Login or Join
HomepageUsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDLAK are 22088.67 and 22091.07
| Daily Target 1 | 22086.67 |
| Daily Target 2 | 22088.27 |
| Daily Target 3 | 22089.07 |
| Daily Target 4 | 22090.67 |
| Daily Target 5 | 22091.47 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 22089.87000 (0.01%) | 22087.47000 | 22087.47000 - 22089.87000 | 0 times | Tue 17 September 2024 | 22087.47000 (-0.24%) | 22140.43000 | 22087.47000 - 22140.43000 | 0 times | Mon 16 September 2024 | 22140.43000 (0.11%) | 22144.47000 | 22140.43000 - 22144.47000 | 0 times | Fri 13 September 2024 | 22115.85000 (-0.08%) | 22133.22000 | 22115.22000 - 22133.22000 | 0 times | Thu 12 September 2024 | 22133.22000 (0.05%) | 22121.65000 | 22121.65000 - 22133.29000 | 0 times | Wed 11 September 2024 | 22121.65000 (0.12%) | 22121.65000 | 22121.65000 - 22121.65000 | 0 times | Thu 05 September 2024 | 22094.13000 (-0.05%) | 22104.95000 | 22094.13000 - 22104.95000 | 0 times | Wed 04 September 2024 | 22104.95000 (0.02%) | 22098.14000 | 22098.14000 - 22104.95000 | 0 times | Fri 30 August 2024 | 22101.56000 (0%) | 22093.65000 | 22093.65000 - 22101.56000 | 0 times | Fri 30 August 2024 | 22101.56000 (0.04%) | 22093.65000 | 22093.65000 - 22101.56000 | 0 times | Thu 29 August 2024 | 22093.65000 (0.13%) | 22093.65000 | 22093.65000 - 22093.65000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDLAK are 22060.17 and 22117.17
| Weekly Target 1 | 22050.27 |
| Weekly Target 2 | 22070.07 |
| Weekly Target 3 | 22107.27 |
| Weekly Target 4 | 22127.07 |
| Weekly Target 5 | 22164.27 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 22089.87000 (-0.12%) | 22144.47000 | 22087.47000 - 22144.47000 | 0 times | Fri 13 September 2024 | 22115.85000 (0.1%) | 22121.65000 | 22115.22000 - 22133.29000 | 0 times | Thu 05 September 2024 | 22094.13000 (-0.03%) | 22098.14000 | 22094.13000 - 22104.95000 | 0 times | Fri 30 August 2024 | 22101.56000 (0%) | 22093.65000 | 22093.65000 - 22101.56000 | 0 times | Fri 30 August 2024 | 22101.56000 (0.03%) | 22086.75000 | 22062.47000 - 22101.56000 | 0 times | Fri 23 August 2024 | 22095.61000 (0.06%) | 22130.56000 | 22091.83000 - 22130.56000 | 0 times | Thu 15 August 2024 | 22082.01000 (-0.38%) | 22144.90000 | 22077.73000 - 22144.90000 | 0 times | Thu 08 August 2024 | 22165.65000 (-0.07%) | 22169.10000 | 22156.51000 - 22183.55000 | 0 times | Fri 02 August 2024 | 22181.94000 (0.03%) | 22182.50000 | 22168.80000 - 22182.50000 | 0 times | Fri 26 July 2024 | 22175.97000 (0.04%) | 22181.81000 | 22146.03000 - 22181.81000 | 0 times | Fri 19 July 2024 | 22168.16000 (0.12%) | 22148.51000 | 22148.51000 - 22168.16000 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDLAK are 22060.17 and 22117.17
| Monthly Target 1 | 22050.27 |
| Monthly Target 2 | 22070.07 |
| Monthly Target 3 | 22107.27 |
| Monthly Target 4 | 22127.07 |
| Monthly Target 5 | 22164.27 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 22089.87000 (-0.05%) | 22098.14000 | 22087.47000 - 22144.47000 | 0 times | Fri 30 August 2024 | 22101.56000 (-0.3%) | 22168.80000 | 22062.47000 - 22183.55000 | 0 times | Wed 31 July 2024 | 22168.80000 (0.41%) | 22068.71000 | 22068.71000 - 22182.50000 | 0 times | Thu 27 June 2024 | 22077.35000 (2.8%) | 21482.12000 | 21482.12000 - 22077.35000 | 0 times | Fri 31 May 2024 | 21476.56000 (0.62%) | 21330.10000 | 21320.84000 - 21476.58000 | 0 times | Tue 30 April 2024 | 21343.18000 (1.27%) | 21115.00000 | 21115.00000 - 21343.18000 | 0 times | Thu 28 March 2024 | 21075.94000 (1%) | 20867.64000 | 20864.30000 - 21075.94000 | 0 times | Thu 29 February 2024 | 20867.64000 (0.6%) | 20734.47000 | 20734.47000 - 20892.70000 | 0 times | Wed 31 January 2024 | 20742.28000 (0.99%) | 20548.70000 | 20547.28000 - 20742.28000 | 0 times | Fri 29 December 2023 | 20538.10000 (-0.64%) | 20669.92000 | 20538.10000 - 20750.37000 | 0 times | Thu 30 November 2023 | 20669.92000 (-0.16%) | 20712.53000 | 20667.03000 - 20762.64000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDLAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDLAK
DMA (daily moving average) of Us Dollar USDLAK
| DMA period | DMA value |
| 5 day DMA | 22113.37 |
| 12 day DMA | 22104.19 |
| 20 day DMA | 22103.36 |
| 35 day DMA | 22130.76 |
| 50 day DMA | 22107.5 |
| 100 day DMA | 21714.68 |
| 150 day DMA | 21400.01 |
| 200 day DMA | 21220.04 |
EMA (exponential moving average) of Us Dollar USDLAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22104.29 | 22111.5 | 22123.51 |
| 12 day EMA | 22107.54 | 22110.75 | 22114.98 |
| 20 day EMA | 22107.46 | 22109.31 | 22111.61 |
| 35 day EMA | 22090.59 | 22090.63 | 22090.82 |
| 50 day EMA | 22080.04 | 22079.64 | 22079.32 |
SMA (simple moving average) of Us Dollar USDLAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22113.37 | 22119.72 | 22121.06 |
| 12 day SMA | 22104.19 | 22103.66 | 22103.58 |
| 20 day SMA | 22103.36 | 22105.36 | 22108.23 |
| 35 day SMA | 22130.76 | 22132.99 | 22135.05 |
| 50 day SMA | 22107.5 | 22103.73 | 22098.6 |
| 100 day SMA | 21714.68 | 21702.55 | 21690.34 |
| 150 day SMA | 21400.01 | 21389.74 | 21379.41 |
| 200 day SMA | 21220.04 | 21212.72 | 21205.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.