Login or Join
HomepageUsDollar USDLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDLBP are 89583.32 and 89586.47
| Daily Target 1 | 89582.8 |
| Daily Target 2 | 89583.84 |
| Daily Target 3 | 89585.941733333 |
| Daily Target 4 | 89586.99 |
| Daily Target 5 | 89589.09 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89584.89320 (0.02%) | 89588.03880 | 89584.89320 - 89588.03880 | 1.0526 times | Thu 14 May 2026 | 89565.33620 (0.02%) | 89565.33620 | 89565.33620 - 89565.33620 | 0.5263 times | Wed 13 May 2026 | 89550.43290 (0%) | 89547.71200 | 89547.71200 - 89550.57710 | 1.0526 times | Tue 12 May 2026 | 89547.71200 (-0.03%) | 89545.41000 | 89545.41000 - 89547.71200 | 2.1053 times | Thu 07 May 2026 | 89578.73390 (0.01%) | 89578.73390 | 89578.73390 - 89578.73390 | 0.5263 times | Wed 06 May 2026 | 89573.56410 (0%) | 89580.84630 | 89573.56410 - 89580.84630 | 0.5263 times | Wed 06 May 2026 | 89573.56410 (-0.01%) | 89580.84630 | 89573.56410 - 89580.84630 | 0.5263 times | Tue 05 May 2026 | 89583.74340 (0.01%) | 89583.74340 | 89583.74340 - 89583.74340 | 0.5263 times | Mon 04 May 2026 | 89575.40800 (0.02%) | 89580.42590 | 89575.40800 - 89580.42590 | 1.5789 times | Fri 01 May 2026 | 89553.28570 (-0.07%) | 89550.00000 | 89550.00000 - 89554.00000 | 1.5789 times | Thu 30 April 2026 | 89617.03800 (-0.01%) | 89632.18210 | 89617.03800 - 89632.18210 | 1.0526 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDLBP are 89565.15 and 89607.78
| Weekly Target 1 | 89530.15 |
| Weekly Target 2 | 89557.52 |
| Weekly Target 3 | 89572.780666667 |
| Weekly Target 4 | 89600.15 |
| Weekly Target 5 | 89615.41 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89584.89320 (0.01%) | 89545.41000 | 89545.41000 - 89588.03880 | 1.4286 times | Thu 07 May 2026 | 89578.73390 (0.01%) | 89580.84630 | 89573.56410 - 89580.84630 | 0.3175 times | Wed 06 May 2026 | 89573.56410 (0.02%) | 89580.42590 | 89573.56410 - 89583.74340 | 0.7937 times | Fri 01 May 2026 | 89553.28570 (0.03%) | 89586.25390 | 89550.00000 - 89632.18210 | 1.1111 times | Fri 24 April 2026 | 89529.72430 (-0%) | 89530.75430 | 89529.72430 - 89593.47170 | 1.2698 times | Fri 17 April 2026 | 89533.19270 (0.02%) | 89510.75970 | 89501.95990 - 89547.57680 | 1.4286 times | Fri 10 April 2026 | 89514.47950 (-0.05%) | 89550.00000 | 89501.61190 - 89565.67280 | 0.6349 times | Thu 02 April 2026 | 89561.85340 (0.01%) | 89555.88570 | 89505.82880 - 89563.22680 | 0.9524 times | Fri 27 March 2026 | 89556.99330 (0.02%) | 89421.92960 | 89421.92960 - 89604.59720 | 0.7937 times | Fri 20 March 2026 | 89537.71480 (-0.05%) | 89531.26220 | 89473.62480 - 89594.40850 | 1.2698 times | Fri 13 March 2026 | 89581.83500 (0.02%) | 89550.35920 | 89549.78420 - 89647.59810 | 1.4286 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDLBP are 89565.15 and 89607.78
| Monthly Target 1 | 89530.15 |
| Monthly Target 2 | 89557.52 |
| Monthly Target 3 | 89572.780666667 |
| Monthly Target 4 | 89600.15 |
| Monthly Target 5 | 89615.41 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89584.89320 (-0.04%) | 89550.00000 | 89545.41000 - 89588.03880 | 0.9314 times | Thu 30 April 2026 | 89617.03800 (0.12%) | 89505.82880 | 89501.61190 - 89632.18210 | 1.3725 times | Tue 31 March 2026 | 89505.82880 (-0%) | 89517.50300 | 89421.92960 - 89650.47970 | 1.5686 times | Fri 27 February 2026 | 89510.25090 (-0.06%) | 89647.26730 | 89410.36210 - 89658.34100 | 0.7353 times | Fri 30 January 2026 | 89565.16640 (0.05%) | 89527.64740 | 89341.05990 - 89601.89720 | 0.8824 times | Wed 31 December 2025 | 89517.76780 (-0.04%) | 89520.04750 | 89491.88560 - 89614.97140 | 0.8333 times | Fri 28 November 2025 | 89553.29360 (-0.15%) | 89547.10410 | 89501.45370 - 89617.90020 | 1.1275 times | Fri 31 October 2025 | 89687.98810 (0.09%) | 89614.68500 | 89488.03660 - 89687.98810 | 1.8627 times | Tue 30 September 2025 | 89609.63610 (0.05%) | 89543.38760 | 89510.88870 - 89614.68500 | 0.6863 times | Fri 29 August 2025 | 89565.89190 (-0%) | 89636.30000 | 89516.30000 - 89995.70000 | 0 times | Thu 31 July 2025 | 89566.10000 (-0.04%) | 89602.10000 | 87614.10000 - 89684.30000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDLBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDLBP
DMA (daily moving average) of Us Dollar USDLBP
| DMA period | DMA value |
| 5 day DMA | 89565.42 |
| 12 day DMA | 89577.51 |
| 20 day DMA | 89570.21 |
| 35 day DMA | 89552.27 |
| 50 day DMA | 89552.68 |
| 100 day DMA | 89545.54 |
| 150 day DMA | 89548.02 |
| 200 day DMA | 89554.61 |
EMA (exponential moving average) of Us Dollar USDLBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89570.34 | 89563.07 | 89561.94 |
| 12 day EMA | 89569.61 | 89566.83 | 89567.1 |
| 20 day EMA | 89566.16 | 89564.19 | 89564.07 |
| 35 day EMA | 89561.55 | 89560.18 | 89559.88 |
| 50 day EMA | 89552.8 | 89551.49 | 89550.92 |
SMA (simple moving average) of Us Dollar USDLBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89565.42 | 89563.16 | 89564.8 |
| 12 day SMA | 89577.51 | 89577.22 | 89579.88 |
| 20 day SMA | 89570.21 | 89566.24 | 89565.36 |
| 35 day SMA | 89552.27 | 89552.71 | 89552.97 |
| 50 day SMA | 89552.68 | 89551.27 | 89552.82 |
| 100 day SMA | 89545.54 | 89544.66 | 89544.38 |
| 150 day SMA | 89548.02 | 89547.58 | 89547.67 |
| 200 day SMA | 89554.61 | 89554.63 | 89554.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.