Login or Join
HomepageUsDollar USDLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDLBP are 89575.89 and 89581.43
| Daily Target 1 | 89574.97 |
| Daily Target 2 | 89576.81 |
| Daily Target 3 | 89580.5042 |
| Daily Target 4 | 89582.35 |
| Daily Target 5 | 89586.04 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 89578.65850 (-0.05%) | 89584.19560 | 89578.65850 - 89584.19560 | 1.875 times | Tue 10 March 2026 | 89623.95410 (0.08%) | 89549.78420 | 89549.78420 - 89623.95410 | 1.25 times | Mon 09 March 2026 | 89550.26940 (-0.02%) | 89550.35920 | 89550.26940 - 89550.35920 | 1.25 times | Fri 06 March 2026 | 89563.74320 (0.03%) | 89563.74320 | 89563.74320 - 89563.74320 | 0 times | Thu 05 March 2026 | 89540.19970 (0.07%) | 89540.19970 | 89540.19970 - 89540.19970 | 0 times | Wed 04 March 2026 | 89477.21790 (-0.04%) | 89471.15780 | 89471.15780 - 89477.21790 | 1.25 times | Tue 03 March 2026 | 89514.69370 (-0.14%) | 89514.69370 | 89514.69370 - 89514.69370 | 0.625 times | Mon 02 March 2026 | 89642.76270 (0.15%) | 89517.50300 | 89517.50300 - 89650.47970 | 2.5 times | Fri 27 February 2026 | 89510.25090 (-0.01%) | 89506.73180 | 89506.73180 - 89510.25090 | 0 times | Thu 26 February 2026 | 89522.80930 (0.03%) | 89520.25610 | 89520.25610 - 89522.80930 | 1.25 times | Wed 25 February 2026 | 89499.62390 (-0.1%) | 89495.28730 | 89495.28730 - 89499.62390 | 1.25 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDLBP are 89564.22 and 89638.39
| Weekly Target 1 | 89509.96 |
| Weekly Target 2 | 89544.31 |
| Weekly Target 3 | 89584.132266667 |
| Weekly Target 4 | 89618.48 |
| Weekly Target 5 | 89658.3 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 89578.65850 (0.02%) | 89550.35920 | 89549.78420 - 89623.95410 | 1.7949 times | Fri 06 March 2026 | 89563.74320 (0.06%) | 89517.50300 | 89471.15780 - 89650.47970 | 1.7949 times | Fri 27 February 2026 | 89510.25090 (-0.06%) | 89439.76910 | 89430.29790 - 89589.35750 | 2.0513 times | Fri 20 February 2026 | 89560.50720 (0%) | 89545.28170 | 89517.69170 - 89658.34100 | 0.7692 times | Fri 13 February 2026 | 89558.08090 (0%) | 89419.69870 | 89419.69870 - 89559.70280 | 0 times | Fri 13 February 2026 | 89558.08090 (0%) | 89494.55230 | 89410.36210 - 89575.07960 | 0.2564 times | Fri 06 February 2026 | 89557.41030 (-0.01%) | 89647.26730 | 89504.33300 - 89647.26730 | 0.7692 times | Fri 30 January 2026 | 89565.16640 (0.03%) | 89559.08160 | 89435.92030 - 89565.16640 | 0.7692 times | Fri 23 January 2026 | 89538.16540 (-0.01%) | 89505.74070 | 89341.05990 - 89538.16540 | 0.7692 times | Fri 16 January 2026 | 89543.74130 (-0.03%) | 89517.62630 | 89517.62630 - 89562.82490 | 1.0256 times | Fri 09 January 2026 | 89568.04780 (0.05%) | 89551.86700 | 89512.17640 - 89601.89720 | 1.7949 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDLBP are 89524.91 and 89704.23
| Monthly Target 1 | 89387.44 |
| Monthly Target 2 | 89483.05 |
| Monthly Target 3 | 89566.765333333 |
| Monthly Target 4 | 89662.37 |
| Monthly Target 5 | 89746.09 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 89578.65850 (0.08%) | 89517.50300 | 89471.15780 - 89650.47970 | 1.0072 times | Fri 27 February 2026 | 89510.25090 (-0.06%) | 89647.26730 | 89410.36210 - 89658.34100 | 1.0791 times | Fri 30 January 2026 | 89565.16640 (0.05%) | 89527.64740 | 89341.05990 - 89601.89720 | 1.295 times | Wed 31 December 2025 | 89517.76780 (-0.04%) | 89520.04750 | 89491.88560 - 89614.97140 | 1.223 times | Fri 28 November 2025 | 89553.29360 (-0.15%) | 89547.10410 | 89501.45370 - 89617.90020 | 1.6547 times | Fri 31 October 2025 | 89687.98810 (0.09%) | 89614.68500 | 89488.03660 - 89687.98810 | 2.7338 times | Tue 30 September 2025 | 89609.63610 (0.05%) | 89543.38760 | 89510.88870 - 89614.68500 | 1.0072 times | Fri 29 August 2025 | 89565.89190 (-0%) | 89636.30000 | 89516.30000 - 89995.70000 | 0 times | Thu 31 July 2025 | 89566.10000 (-0.04%) | 89602.10000 | 87614.10000 - 89684.30000 | 0 times | Mon 30 June 2025 | 89601.50000 (0.06%) | 89537.20000 | 89525.30000 - 89695.90000 | 0 times | Fri 30 May 2025 | 89547.60000 (-0.03%) | 89574.80000 | 89428.90000 - 89713.10000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDLBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDLBP
DMA (daily moving average) of Us Dollar USDLBP
| DMA period | DMA value |
| 5 day DMA | 89571.36 |
| 12 day DMA | 89550.86 |
| 20 day DMA | 89542.11 |
| 35 day DMA | 89539.81 |
| 50 day DMA | 89537.73 |
| 100 day DMA | 89545.31 |
| 150 day DMA | 89566.59 |
| 200 day DMA | 89561.93 |
EMA (exponential moving average) of Us Dollar USDLBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89573.19 | 89570.46 | 89543.72 |
| 12 day EMA | 89556.6 | 89552.59 | 89539.62 |
| 20 day EMA | 89549.67 | 89546.62 | 89538.48 |
| 35 day EMA | 89544.2 | 89542.17 | 89537.36 |
| 50 day EMA | 89542.51 | 89541.03 | 89537.65 |
SMA (simple moving average) of Us Dollar USDLBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89571.36 | 89551.08 | 89529.22 |
| 12 day SMA | 89550.86 | 89538.5 | 89533.21 |
| 20 day SMA | 89542.11 | 89541.63 | 89536.59 |
| 35 day SMA | 89539.81 | 89533.02 | 89529.64 |
| 50 day SMA | 89537.73 | 89538.22 | 89536.97 |
| 100 day SMA | 89545.31 | 89545.15 | 89543.79 |
| 150 day SMA | 89566.59 | 89553.5 | 89553.69 |
| 200 day SMA | 89561.93 | 89562.12 | 89561.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.