Login or Join
HomepageUsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDLRD are 173.49 and 176.49
| Daily Target 1 | 172.99 |
| Daily Target 2 | 173.99 |
| Daily Target 3 | 175.99056666667 |
| Daily Target 4 | 176.99 |
| Daily Target 5 | 178.99 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 174.99090 (-1.7%) | 177.98990 | 174.99090 - 177.98990 | 1.0526 times | Thu 03 September 2026 | 178.02190 (0.03%) | 177.86940 | 177.86940 - 178.02190 | 1.0526 times | Wed 02 September 2026 | 177.97270 (-1.4%) | 180.51280 | 177.97270 - 180.51280 | 1.0526 times | Tue 01 September 2026 | 180.49830 (-0.25%) | 180.92320 | 180.49830 - 180.92320 | 1.0526 times | Mon 31 August 2026 | 180.94680 (-0.06%) | 181.11770 | 180.94680 - 181.11770 | 0 times | Fri 28 August 2026 | 181.05100 (-0%) | 181.04070 | 181.04070 - 181.05100 | 0 times | Thu 27 August 2026 | 181.05360 (-0.23%) | 181.48000 | 180.99730 - 181.48000 | 1.5789 times | Wed 26 August 2026 | 181.46800 (-0.04%) | 181.52860 | 181.46360 - 181.52860 | 1.5789 times | Tue 25 August 2026 | 181.54760 (0.02%) | 181.49610 | 181.49610 - 181.54760 | 1.0526 times | Mon 24 August 2026 | 181.50560 (0.03%) | 181.50020 | 181.50020 - 181.51520 | 1.5789 times | Fri 21 August 2026 | 181.44560 (-0.1%) | 181.45000 | 181.44560 - 181.45000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDLRD are 171.93 and 178.05
| Weekly Target 1 | 170.91 |
| Weekly Target 2 | 172.95 |
| Weekly Target 3 | 177.03316666667 |
| Weekly Target 4 | 179.08 |
| Weekly Target 5 | 183.16 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 174.99090 (-3.35%) | 181.11770 | 174.99090 - 181.11770 | 1.0127 times | Fri 28 August 2026 | 181.05100 (-0.22%) | 181.50020 | 180.99730 - 181.54760 | 1.3924 times | Fri 21 August 2026 | 181.44560 (-0.05%) | 181.39360 | 181.39360 - 181.62380 | 1.1392 times | Thu 13 August 2026 | 181.53120 (0.58%) | 180.01600 | 180.01600 - 181.53120 | 1.519 times | Fri 07 August 2026 | 180.47920 (-0.06%) | 180.53640 | 180.38600 - 180.53640 | 0.8861 times | Fri 31 July 2026 | 180.59170 (-0.19%) | 181.02190 | 180.59170 - 181.06210 | 0.8861 times | Fri 24 July 2026 | 180.93680 (0%) | 181.04760 | 180.93680 - 181.09520 | 0 times | Fri 24 July 2026 | 180.93680 (-0.01%) | 181.00220 | 180.93680 - 181.09520 | 0.2532 times | Fri 17 July 2026 | 180.94880 (-0.38%) | 181.68300 | 180.94880 - 181.68300 | 1.2658 times | Fri 10 July 2026 | 181.63760 (0.09%) | 181.39490 | 181.39490 - 181.79150 | 1.6456 times | Thu 02 July 2026 | 181.47250 (-0.41%) | 181.99350 | 181.47250 - 182.04240 | 0.6329 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDLRD are 172.02 and 177.96
| Monthly Target 1 | 171.04 |
| Monthly Target 2 | 173.01 |
| Monthly Target 3 | 176.96833333333 |
| Monthly Target 4 | 178.95 |
| Monthly Target 5 | 182.9 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 174.99090 (-3.29%) | 180.92320 | 174.99090 - 180.92320 | 0.2649 times | Mon 31 August 2026 | 180.94680 (0.2%) | 180.53640 | 180.01600 - 181.62380 | 1.2914 times | Fri 31 July 2026 | 180.59170 (-0.55%) | 181.55970 | 180.59170 - 181.79150 | 1.0927 times | Tue 30 June 2026 | 181.58290 (-1.05%) | 182.53480 | 181.58290 - 182.54630 | 0.9934 times | Fri 29 May 2026 | 183.51070 (-0.01%) | 183.56330 | 182.42820 - 183.85610 | 1.2914 times | Thu 30 April 2026 | 183.53660 (0.06%) | 183.52370 | 183.40410 - 184.29900 | 1.2252 times | Tue 31 March 2026 | 183.42770 (-0.01%) | 183.46380 | 182.47520 - 183.72750 | 1.6225 times | Fri 27 February 2026 | 183.44750 (1.76%) | 185.70250 | 183.39070 - 188.00310 | 0.6291 times | Fri 30 January 2026 | 180.27860 (1.32%) | 177.97340 | 177.92370 - 185.02210 | 0.7616 times | Wed 31 December 2025 | 177.93320 (0.25%) | 180.92570 | 175.93870 - 180.92570 | 0.8278 times | Fri 28 November 2025 | 177.49130 (-3.24%) | 183.02410 | 177.49130 - 183.05880 | 0.596 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDLRD
DMA (daily moving average) of Us Dollar USDLRD
| DMA period | DMA value |
| 5 day DMA | 178.49 |
| 12 day DMA | 180.18 |
| 20 day DMA | 180.56 |
| 35 day DMA | 180.68 |
| 50 day DMA | 180.94 |
| 100 day DMA | 181.98 |
| 150 day DMA | 182.69 |
| 200 day DMA | 181.83 |
EMA (exponential moving average) of Us Dollar USDLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.86 | 179.3 | 179.94 |
| 12 day EMA | 179.42 | 180.22 | 180.62 |
| 20 day EMA | 180.03 | 180.56 | 180.83 |
| 35 day EMA | 180.57 | 180.9 | 181.07 |
| 50 day EMA | 180.77 | 181.01 | 181.13 |
SMA (simple moving average) of Us Dollar USDLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.49 | 179.7 | 180.3 |
| 12 day SMA | 180.18 | 180.72 | 181.01 |
| 20 day SMA | 180.56 | 180.84 | 180.96 |
| 35 day SMA | 180.68 | 180.85 | 180.93 |
| 50 day SMA | 180.94 | 181.09 | 181.17 |
| 100 day SMA | 181.98 | 182.07 | 182.13 |
| 150 day SMA | 182.69 | 182.76 | 182.81 |
| 200 day SMA | 181.83 | 181.86 | 181.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.