UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMDL are 17.7 and 17.7

Daily Target 117.6985
Daily Target 217.7
Daily Target 317.7
Daily Target 417.7
Daily Target 517.7

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 28 July 2026 17.69850 (0.69%) 17.69850 17.69850 - 17.69850 1.6667 times
Mon 27 July 2026 17.57760 (-0.52%) 17.66640 17.57760 - 17.66640 1.6667 times
Fri 24 July 2026 17.66860 (0%) 17.61490 17.61490 - 17.66860 0 times
Fri 24 July 2026 17.66860 (0.32%) 17.61490 17.61490 - 17.66860 0 times
Thu 23 July 2026 17.61170 (0.17%) 17.57950 17.57950 - 17.61170 0 times
Wed 22 July 2026 17.58260 (-0.07%) 17.59740 17.58260 - 17.59740 0 times
Tue 21 July 2026 17.59520 (-0%) 17.59520 17.59520 - 17.59520 1.6667 times
Mon 20 July 2026 17.59540 (0.09%) 17.59540 17.59540 - 17.59540 0 times
Fri 17 July 2026 17.58010 (0.15%) 17.55560 17.55560 - 17.58010 3.3333 times
Thu 16 July 2026 17.55360 (-0.14%) 17.55360 17.55360 - 17.55360 1.6667 times
Wed 15 July 2026 17.57740 (-0.31%) 17.57740 17.57740 - 17.57740 1.6667 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMDL are 17.64 and 17.76

Weekly Target 117.54
Weekly Target 217.62
Weekly Target 317.6582
Weekly Target 417.74
Weekly Target 517.78

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 28 July 2026 17.69850 (0.17%) 17.66640 17.57760 - 17.69850 0.5556 times
Fri 24 July 2026 17.66860 (0%) 17.61490 17.61490 - 17.66860 0 times
Fri 24 July 2026 17.66860 (0.5%) 17.59540 17.57950 - 17.66860 0.2778 times
Fri 17 July 2026 17.58010 (0.01%) 17.56320 17.55360 - 17.63220 1.6667 times
Fri 10 July 2026 17.57910 (-0.72%) 17.57990 17.57910 - 17.63500 1.9444 times
Thu 02 July 2026 17.70740 (-0.16%) 17.67500 17.67460 - 17.70740 0.8333 times
Fri 26 June 2026 17.73500 (1.27%) 17.59180 17.59180 - 17.75850 1.3889 times
Thu 18 June 2026 17.51250 (0.28%) 17.39650 17.39650 - 17.51250 0.8333 times
Fri 12 June 2026 17.46330 (0.68%) 17.40520 17.38360 - 17.46330 0.8333 times
Fri 05 June 2026 17.34460 (0.22%) 17.25310 17.25310 - 17.34460 1.6667 times
Fri 29 May 2026 17.30660 (-0.25%) 17.30870 17.30660 - 17.33570 1.1111 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMDL are 17.63 and 17.78

Monthly Target 117.5
Monthly Target 217.6
Monthly Target 317.653166666667
Monthly Target 417.75
Monthly Target 517.81

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 28 July 2026 17.69850 (0.14%) 17.69080 17.55360 - 17.70740 1.0119 times
Tue 30 June 2026 17.67460 (2.13%) 17.25310 17.25310 - 17.75850 1.131 times
Fri 29 May 2026 17.30660 (0.42%) 17.22050 17.11370 - 17.38530 1.0714 times
Thu 30 April 2026 17.23350 (-2.64%) 17.70140 17.08110 - 17.70140 1.0714 times
Tue 31 March 2026 17.70140 (3.48%) 17.10840 17.10840 - 17.70140 1.369 times
Fri 27 February 2026 17.10660 (1.71%) 16.94860 16.89840 - 17.17700 0.8333 times
Fri 30 January 2026 16.81910 (-0.03%) 16.82680 16.70700 - 17.14370 0.8333 times
Wed 31 December 2025 16.82410 (-0.94%) 16.95870 16.77530 - 17.02630 0.9524 times
Fri 28 November 2025 16.98390 (-0.34%) 17.07250 16.82130 - 17.18250 0.5952 times
Fri 31 October 2025 17.04190 (2.04%) 16.71610 16.64940 - 17.11990 1.131 times
Tue 30 September 2025 16.70170 (0.23%) 16.62470 16.61740 - 16.77070 0.4167 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMDL

DMA (daily moving average) of Us Dollar USDMDL

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.61
20 day DMA 17.61
35 day DMA 17.59
50 day DMA 17.51
100 day DMA 17.41
150 day DMA 17.26
200 day DMA 17.19

EMA (exponential moving average) of Us Dollar USDMDL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.6217.64
12 day EMA17.6217.6117.61
20 day EMA17.6117.617.6
35 day EMA17.5517.5417.54
50 day EMA17.517.4917.49

SMA (simple moving average) of Us Dollar USDMDL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.6217.63
12 day SMA17.6117.617.6
20 day SMA17.6117.6117.62
35 day SMA17.5917.5817.57
50 day SMA17.5117.517.49
100 day SMA17.4117.4117.4
150 day SMA17.2617.2517.25
200 day SMA17.1917.1817.18
Back to top | Use Dark Theme