Login or Join
HomepageUsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMKD are 52.66 and 52.66
| Daily Target 1 | 52.6562 |
| Daily Target 2 | 52.66 |
| Daily Target 3 | 52.66 |
| Daily Target 4 | 52.66 |
| Daily Target 5 | 52.66 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.65620 (-0.02%) | 52.65620 | 52.65620 - 52.65620 | 0.0735 times | Thu 30 April 2026 | 52.66700 (-0.07%) | 52.71210 | 52.66700 - 52.74180 | 0.8088 times | Wed 29 April 2026 | 52.70640 (0.06%) | 52.66850 | 52.66250 - 52.70640 | 0.1471 times | Tue 28 April 2026 | 52.67290 (0.22%) | 52.55850 | 52.55850 - 52.70310 | 0.1471 times | Mon 27 April 2026 | 52.55680 (-0.12%) | 52.61720 | 52.49650 - 52.61720 | 1.6912 times | Fri 24 April 2026 | 52.62140 (-0.25%) | 52.75480 | 52.62080 - 52.76140 | 1.0294 times | Thu 23 April 2026 | 52.75430 (0.37%) | 52.56670 | 52.56670 - 52.76580 | 1.25 times | Wed 22 April 2026 | 52.56230 (0.24%) | 52.44160 | 52.44160 - 52.56230 | 1.9118 times | Tue 21 April 2026 | 52.43870 (0.21%) | 52.32530 | 52.32230 - 52.43870 | 1.5441 times | Mon 20 April 2026 | 52.32660 (0.15%) | 52.26150 | 52.26150 - 52.35920 | 1.3971 times | Fri 17 April 2026 | 52.24790 (-0.12%) | 52.31480 | 52.24440 - 52.32150 | 0.4412 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMKD are 52.58 and 52.82
| Weekly Target 1 | 52.39 |
| Weekly Target 2 | 52.52 |
| Weekly Target 3 | 52.6315 |
| Weekly Target 4 | 52.77 |
| Weekly Target 5 | 52.88 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.65620 (0.07%) | 52.61720 | 52.49650 - 52.74180 | 0.7895 times | Fri 24 April 2026 | 52.62140 (0.71%) | 52.26150 | 52.26150 - 52.76580 | 1.9636 times | Fri 17 April 2026 | 52.24790 (-0.67%) | 52.61280 | 52.24440 - 52.70090 | 1.417 times | Fri 10 April 2026 | 52.60280 (-1.71%) | 53.50950 | 52.60280 - 53.50950 | 0.5466 times | Thu 02 April 2026 | 53.52030 (-0.03%) | 53.53940 | 53.12420 - 53.76530 | 0.668 times | Fri 27 March 2026 | 53.53780 (0.46%) | 53.34360 | 53.09400 - 53.55030 | 0.6275 times | Fri 20 March 2026 | 53.29380 (-0.95%) | 53.80660 | 53.29120 - 53.82590 | 0.8097 times | Fri 13 March 2026 | 53.80260 (1.01%) | 53.26660 | 52.91970 - 53.80260 | 0.9919 times | Fri 06 March 2026 | 53.26350 (2.03%) | 52.22010 | 52.22010 - 53.29970 | 0.7287 times | Fri 27 February 2026 | 52.20460 (-0.36%) | 52.37230 | 52.20460 - 52.37230 | 1.4575 times | Fri 20 February 2026 | 52.39180 (0.82%) | 52.00860 | 52.00860 - 52.39830 | 0.5668 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMKD are 52.66 and 52.66
| Monthly Target 1 | 52.6562 |
| Monthly Target 2 | 52.66 |
| Monthly Target 3 | 52.66 |
| Monthly Target 4 | 52.66 |
| Monthly Target 5 | 52.66 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.65620 (-0.02%) | 52.65620 | 52.65620 - 52.65620 | 0.0087 times | Thu 30 April 2026 | 52.66700 (-1.81%) | 53.61410 | 52.24440 - 53.61410 | 2.1057 times | Tue 31 March 2026 | 53.64020 (2.75%) | 52.22010 | 52.22010 - 53.82590 | 1.5425 times | Fri 27 February 2026 | 52.20460 (0.8%) | 51.92040 | 51.75530 - 52.39830 | 1.3778 times | Fri 30 January 2026 | 51.79070 (-1.17%) | 52.40420 | 51.47650 - 53.00110 | 1.2998 times | Wed 31 December 2025 | 52.40310 (-1.47%) | 53.17120 | 52.18710 - 53.17120 | 1.2045 times | Fri 28 November 2025 | 53.18370 (-0.22%) | 53.55720 | 52.91720 - 53.55720 | 0.182 times | Fri 31 October 2025 | 53.30240 (1.58%) | 52.49270 | 52.43810 - 53.33650 | 2.1664 times | Tue 30 September 2025 | 52.47440 (-0.51%) | 52.49150 | 51.98720 - 52.89830 | 0.1127 times | Fri 29 August 2025 | 52.74420 (-1.94%) | 53.78900 | 52.55500 - 53.92500 | 0 times | Thu 31 July 2025 | 53.78900 (2.65%) | 52.52000 | 52.10900 - 53.78900 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMKD
DMA (daily moving average) of Us Dollar USDMKD
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 52.54 |
| 20 day DMA | 52.62 |
| 35 day DMA | 52.98 |
| 50 day DMA | 52.9 |
| 100 day DMA | 52.62 |
| 150 day DMA | 52.75 |
| 200 day DMA | 52.75 |
EMA (exponential moving average) of Us Dollar USDMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 52.65 | 52.64 |
| 12 day EMA | 52.63 | 52.63 | 52.62 |
| 20 day EMA | 52.69 | 52.69 | 52.69 |
| 35 day EMA | 52.7 | 52.7 | 52.7 |
| 50 day EMA | 52.79 | 52.8 | 52.81 |
SMA (simple moving average) of Us Dollar USDMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.64 | 52.66 |
| 12 day SMA | 52.54 | 52.51 | 52.48 |
| 20 day SMA | 52.62 | 52.67 | 52.69 |
| 35 day SMA | 52.98 | 52.99 | 53 |
| 50 day SMA | 52.9 | 52.89 | 52.87 |
| 100 day SMA | 52.62 | 52.62 | 52.63 |
| 150 day SMA | 52.75 | 52.75 | 52.75 |
| 200 day SMA | 52.75 | 52.75 | 52.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.