Login or Join
HomepageUsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMUR are 47.55 and 47.57
| Daily Target 1 | 47.55 |
| Daily Target 2 | 47.56 |
| Daily Target 3 | 47.5634 |
| Daily Target 4 | 47.57 |
| Daily Target 5 | 47.58 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.56140 (-0%) | 47.56200 | 47.55790 - 47.57090 | 0.7062 times | Thu 04 June 2026 | 47.56220 (0.18%) | 47.47790 | 47.47270 - 47.56300 | 0.1036 times | Wed 03 June 2026 | 47.47850 (0.84%) | 47.10580 | 47.10580 - 47.47910 | 0.838 times | Tue 02 June 2026 | 47.08310 (-0.55%) | 47.34550 | 46.41000 - 47.40560 | 0.6685 times | Mon 01 June 2026 | 47.34510 (-0.06%) | 47.37200 | 47.30910 - 47.37470 | 1.9962 times | Fri 29 May 2026 | 47.37300 (-0.37%) | 47.55040 | 47.35590 - 47.55040 | 1.3842 times | Thu 28 May 2026 | 47.55130 (0.48%) | 47.32490 | 47.25330 - 47.56740 | 2.2976 times | Wed 27 May 2026 | 47.32530 (0.01%) | 47.32000 | 47.30430 - 47.35270 | 0 times | Tue 26 May 2026 | 47.32010 (-0.12%) | 47.10130 | 47.10130 - 47.33370 | 0.7627 times | Fri 22 May 2026 | 47.37800 (0.1%) | 47.33130 | 47.33080 - 47.38430 | 1.2429 times | Thu 21 May 2026 | 47.33060 (-0.96%) | 47.76190 | 47.32680 - 47.76190 | 0.0094 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMUR are 46.99 and 48.15
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 47.180766666667 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 48.34 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.56140 (0.4%) | 47.37200 | 46.41000 - 47.57090 | 2.6768 times | Fri 29 May 2026 | 47.37300 (-0.01%) | 47.10130 | 47.10130 - 47.56740 | 2.7586 times | Fri 22 May 2026 | 47.37800 (1%) | 46.96130 | 46.91730 - 48.41000 | 2.4255 times | Fri 15 May 2026 | 46.91010 (0.41%) | 46.72850 | 26.43500 - 47.13730 | 0.4793 times | Thu 07 May 2026 | 46.71930 (-0.3%) | 46.95040 | 46.71920 - 46.95290 | 0.0409 times | Wed 06 May 2026 | 46.86050 (-0.38%) | 47.03930 | 46.76000 - 47.03930 | 0.2455 times | Fri 01 May 2026 | 47.04000 (0.49%) | 46.81500 | 46.70780 - 47.04000 | 0.2279 times | Fri 24 April 2026 | 46.81000 (1.29%) | 46.29000 | 46.28920 - 46.81000 | 0.6429 times | Fri 17 April 2026 | 46.21510 (-0.66%) | 46.51850 | 46.21000 - 46.57000 | 0.3214 times | Fri 10 April 2026 | 46.52000 (-0.64%) | 46.92990 | 46.52000 - 47.03000 | 0.1812 times | Thu 02 April 2026 | 46.81930 (0.42%) | 46.64540 | 46.64540 - 47.12000 | 0.1578 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMUR are 46.99 and 48.15
| Monthly Target 1 | 46.02 |
| Monthly Target 2 | 46.79 |
| Monthly Target 3 | 47.180766666667 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 48.34 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.56140 (0.4%) | 47.37200 | 46.41000 - 47.57090 | 1.5557 times | Fri 29 May 2026 | 47.37300 (0.95%) | 46.93280 | 26.43500 - 48.41000 | 3.4681 times | Thu 30 April 2026 | 46.92530 (-0.41%) | 47.11740 | 46.21000 - 47.11740 | 0.805 times | Tue 31 March 2026 | 47.11710 (1.67%) | 46.34420 | 45.85060 - 51.75000 | 0.8322 times | Fri 27 February 2026 | 46.34220 (2.01%) | 45.43000 | 44.90000 - 46.43110 | 0.4518 times | Fri 30 January 2026 | 45.43000 (-1.77%) | 46.10500 | 45.14910 - 46.74210 | 0.5061 times | Wed 31 December 2025 | 46.25000 (0.17%) | 46.17000 | 45.05000 - 46.48000 | 0.6658 times | Fri 28 November 2025 | 46.17000 (0.8%) | 45.98480 | 45.73840 - 46.34000 | 0.6556 times | Fri 31 October 2025 | 45.80430 (0.47%) | 45.59000 | 45.05000 - 46.57000 | 0.7982 times | Tue 30 September 2025 | 45.58840 (-0.68%) | 45.87130 | 45.18000 - 46.19000 | 0.2615 times | Fri 29 August 2025 | 45.90210 (-1.6%) | 46.09800 | 45.33700 - 46.80000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMUR
DMA (daily moving average) of Us Dollar USDMUR
| DMA period | DMA value |
| 5 day DMA | 47.41 |
| 12 day DMA | 47.42 |
| 20 day DMA | 46.3 |
| 35 day DMA | 46.46 |
| 50 day DMA | 46.54 |
| 100 day DMA | 46.47 |
| 150 day DMA | 46.32 |
| 200 day DMA | 46.13 |
EMA (exponential moving average) of Us Dollar USDMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.46 | 47.41 | 47.33 |
| 12 day EMA | 47.2 | 47.13 | 47.05 |
| 20 day EMA | 46.94 | 46.88 | 46.81 |
| 35 day EMA | 46.76 | 46.71 | 46.66 |
| 50 day EMA | 46.7 | 46.67 | 46.63 |
SMA (simple moving average) of Us Dollar USDMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.41 | 47.37 | 47.37 |
| 12 day SMA | 47.42 | 47.4 | 47.38 |
| 20 day SMA | 46.3 | 46.26 | 46.23 |
| 35 day SMA | 46.46 | 46.42 | 46.39 |
| 50 day SMA | 46.54 | 46.57 | 46.6 |
| 100 day SMA | 46.47 | 46.45 | 46.43 |
| 150 day SMA | 46.32 | 46.3 | 46.29 |
| 200 day SMA | 46.13 | 46.12 | 46.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.