Login or Join
HomepageUsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMWK are 1734.73 and 1734.73
| Daily Target 1 | 1734.7282 |
| Daily Target 2 | 1734.73 |
| Daily Target 3 | 1734.73 |
| Daily Target 4 | 1734.73 |
| Daily Target 5 | 1734.73 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1734.72820 (0%) | 1734.72820 | 1734.72820 - 1734.72820 | 0.9091 times | Wed 17 June 2026 | 1734.64500 (-0.02%) | 1734.64500 | 1734.64500 - 1734.64500 | 0 times | Tue 16 June 2026 | 1735.01050 (0.05%) | 1734.89350 | 1734.89350 - 1735.01050 | 1.8182 times | Mon 15 June 2026 | 1734.22060 (0.02%) | 1734.22060 | 1734.22060 - 1734.22060 | 0.9091 times | Fri 12 June 2026 | 1733.90180 (0.04%) | 1733.90180 | 1733.90180 - 1733.90180 | 0 times | Thu 11 June 2026 | 1733.18370 (-0.09%) | 1733.18370 | 1733.18370 - 1733.18370 | 0.9091 times | Wed 10 June 2026 | 1734.74780 (0.08%) | 1734.74780 | 1734.74780 - 1734.74780 | 0 times | Tue 09 June 2026 | 1733.42960 (0.03%) | 1732.86230 | 1732.86230 - 1733.42960 | 0.9091 times | Mon 08 June 2026 | 1732.86230 (-0.1%) | 1732.54150 | 1732.54150 - 1732.86230 | 1.8182 times | Fri 05 June 2026 | 1734.60820 (0.11%) | 1732.97460 | 1732.97460 - 1734.60820 | 2.7273 times | Thu 04 June 2026 | 1732.69410 (-0.07%) | 1732.69410 | 1732.69410 - 1732.69410 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMWK are 1734.47 and 1735.26
| Weekly Target 1 | 1733.86 |
| Weekly Target 2 | 1734.3 |
| Weekly Target 3 | 1734.6531 |
| Weekly Target 4 | 1735.09 |
| Weekly Target 5 | 1735.44 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1734.72820 (0.05%) | 1734.22060 | 1734.22060 - 1735.01050 | 0.6452 times | Fri 12 June 2026 | 1733.90180 (-0.04%) | 1732.54150 | 1732.54150 - 1734.74780 | 0.6452 times | Fri 05 June 2026 | 1734.60820 (0.02%) | 1734.34030 | 1732.69410 - 1734.60820 | 1.4516 times | Fri 29 May 2026 | 1734.18200 (-0.02%) | 1733.86870 | 1733.31380 - 1734.18200 | 0.4839 times | Fri 22 May 2026 | 1734.51430 (-0.07%) | 1733.72780 | 1733.45740 - 1734.98540 | 1.129 times | Fri 15 May 2026 | 1735.65480 (0.06%) | 1733.54860 | 1733.54860 - 1735.65480 | 1.6129 times | Thu 07 May 2026 | 1734.53990 (0%) | 1734.48950 | 1734.48950 - 1734.53990 | 0.1613 times | Wed 06 May 2026 | 1734.48950 (-0.4%) | 1734.61580 | 1734.48950 - 1735.56860 | 0.6452 times | Fri 01 May 2026 | 1741.46700 (0.44%) | 1734.70170 | 1733.60640 - 1741.50000 | 1.2903 times | Fri 24 April 2026 | 1733.86110 (-0%) | 1733.60570 | 1733.60570 - 1734.49230 | 1.9355 times | Fri 17 April 2026 | 1733.88140 (0.03%) | 1733.26210 | 1733.04370 - 1733.91410 | 0.9677 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMWK are 1733.63 and 1736.1
| Monthly Target 1 | 1731.62 |
| Monthly Target 2 | 1733.18 |
| Monthly Target 3 | 1734.0934 |
| Monthly Target 4 | 1735.65 |
| Monthly Target 5 | 1736.56 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1734.72820 (0.03%) | 1734.34030 | 1732.54150 - 1735.01050 | 0.7328 times | Fri 29 May 2026 | 1734.18200 (-0.07%) | 1741.50000 | 1733.31380 - 1741.50000 | 1.2069 times | Thu 30 April 2026 | 1735.34390 (0.13%) | 1733.15370 | 1732.85290 - 1736.50000 | 1.3793 times | Tue 31 March 2026 | 1733.15370 (-0.01%) | 1736.04030 | 1731.05420 - 1736.05180 | 1.2069 times | Fri 27 February 2026 | 1733.27860 (-0.08%) | 1735.79590 | 1731.57330 - 1736.41090 | 0.6466 times | Fri 30 January 2026 | 1734.65990 (0.07%) | 1733.91840 | 1731.81870 - 1735.02400 | 0.8621 times | Wed 31 December 2025 | 1733.38100 (-0.04%) | 1733.34820 | 1732.88160 - 1735.60170 | 0.7328 times | Fri 28 November 2025 | 1734.12430 (-0.09%) | 1734.23340 | 1732.76560 - 1734.88510 | 0.7328 times | Fri 31 October 2025 | 1735.68770 (0.01%) | 1735.25940 | 1732.86290 - 1735.68770 | 1.8103 times | Tue 30 September 2025 | 1735.50360 (0.07%) | 1733.76370 | 1733.27280 - 1735.50360 | 0.6897 times | Fri 29 August 2025 | 1734.28940 (0.04%) | 1734.86000 | 1732.37000 - 1736.19000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMWK
DMA (daily moving average) of Us Dollar USDMWK
| DMA period | DMA value |
| 5 day DMA | 1734.5 |
| 12 day DMA | 1734 |
| 20 day DMA | 1733.99 |
| 35 day DMA | 1734.5 |
| 50 day DMA | 1734.29 |
| 100 day DMA | 1734.16 |
| 150 day DMA | 1734.1 |
| 200 day DMA | 1734.15 |
EMA (exponential moving average) of Us Dollar USDMWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1734.51 | 1734.4 | 1734.28 |
| 12 day EMA | 1734.24 | 1734.15 | 1734.06 |
| 20 day EMA | 1734.2 | 1734.14 | 1734.09 |
| 35 day EMA | 1734.19 | 1734.16 | 1734.13 |
| 50 day EMA | 1734.33 | 1734.31 | 1734.3 |
SMA (simple moving average) of Us Dollar USDMWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1734.5 | 1734.19 | 1734.21 |
| 12 day SMA | 1734 | 1733.94 | 1733.91 |
| 20 day SMA | 1733.99 | 1734 | 1734.02 |
| 35 day SMA | 1734.5 | 1734.47 | 1734.48 |
| 50 day SMA | 1734.29 | 1734.28 | 1734.32 |
| 100 day SMA | 1734.16 | 1734.15 | 1734.14 |
| 150 day SMA | 1734.1 | 1734.09 | 1734.09 |
| 200 day SMA | 1734.15 | 1734.15 | 1734.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.