Login or Join
HomepageUsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMWK are 1734.06 and 1734.06
| Daily Target 1 | 1734.056 |
| Daily Target 2 | 1734.06 |
| Daily Target 3 | 1734.06 |
| Daily Target 4 | 1734.06 |
| Daily Target 5 | 1734.06 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1734.05600 (-0.04%) | 1734.05600 | 1734.05600 - 1734.05600 | 1.1111 times | Thu 05 February 2026 | 1734.68120 (0.11%) | 1734.46190 | 1734.46190 - 1734.68120 | 0 times | Wed 04 February 2026 | 1732.79180 (-0.03%) | 1732.79180 | 1732.79180 - 1732.79180 | 0 times | Tue 03 February 2026 | 1733.25700 (-0.15%) | 1733.25700 | 1733.25700 - 1733.25700 | 1.1111 times | Mon 02 February 2026 | 1735.79590 (0.07%) | 1735.79590 | 1735.79590 - 1735.79590 | 1.1111 times | Fri 30 January 2026 | 1734.65990 (0.05%) | 1734.31940 | 1734.31940 - 1734.65990 | 2.2222 times | Thu 29 January 2026 | 1733.72330 (0.03%) | 1733.31750 | 1733.31750 - 1733.72330 | 0 times | Wed 28 January 2026 | 1733.18630 (0.07%) | 1733.18630 | 1733.18630 - 1733.18630 | 1.1111 times | Tue 27 January 2026 | 1731.94110 (-0.13%) | 1731.81870 | 1731.81870 - 1731.94110 | 2.2222 times | Mon 26 January 2026 | 1734.15720 (0.02%) | 1734.15720 | 1734.15720 - 1734.15720 | 1.1111 times | Fri 23 January 2026 | 1733.78600 (0.01%) | 1733.78600 | 1733.78600 - 1733.78600 | 1.1111 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMWK are 1731.92 and 1734.93
| Weekly Target 1 | 1731.21 |
| Weekly Target 2 | 1732.63 |
| Weekly Target 3 | 1734.2145666667 |
| Weekly Target 4 | 1735.64 |
| Weekly Target 5 | 1737.22 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1734.05600 (-0.03%) | 1735.79590 | 1732.79180 - 1735.79590 | 0.75 times | Fri 30 January 2026 | 1734.65990 (0.05%) | 1734.15720 | 1731.81870 - 1734.65990 | 1.5 times | Fri 23 January 2026 | 1733.78600 (-0.01%) | 1733.17210 | 1733.06140 - 1733.78600 | 1.25 times | Fri 16 January 2026 | 1733.90360 (-0.02%) | 1733.39550 | 1733.26280 - 1734.32990 | 0.75 times | Fri 09 January 2026 | 1734.33590 (0.02%) | 1733.98680 | 1733.29800 - 1735.02400 | 1.25 times | Fri 02 January 2026 | 1733.91840 (-0.02%) | 1734.79020 | 1733.38100 - 1734.98600 | 1.5 times | Wed 24 December 2025 | 1734.23000 (0.01%) | 1734.07700 | 1732.95190 - 1734.23000 | 0.75 times | Fri 19 December 2025 | 1734.12580 (-0.03%) | 1733.51830 | 1732.88160 - 1735.06980 | 0.75 times | Fri 12 December 2025 | 1734.63690 (0.07%) | 1733.35990 | 1733.27610 - 1735.60170 | 0 times | Fri 05 December 2025 | 1733.37220 (-0.04%) | 1733.34820 | 1733.34820 - 1734.71310 | 1.5 times | Fri 28 November 2025 | 1734.12430 (-0.01%) | 1734.74520 | 1733.69240 - 1734.88510 | 1.75 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMWK are 1731.92 and 1734.93
| Monthly Target 1 | 1731.21 |
| Monthly Target 2 | 1732.63 |
| Monthly Target 3 | 1734.2145666667 |
| Monthly Target 4 | 1735.64 |
| Monthly Target 5 | 1737.22 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1734.05600 (-0.03%) | 1735.79590 | 1732.79180 - 1735.79590 | 0.2609 times | Fri 30 January 2026 | 1734.65990 (0.07%) | 1733.91840 | 1731.81870 - 1735.02400 | 1.7391 times | Wed 31 December 2025 | 1733.38100 (-0.04%) | 1733.34820 | 1732.88160 - 1735.60170 | 1.4783 times | Fri 28 November 2025 | 1734.12430 (-0.09%) | 1734.23340 | 1732.76560 - 1734.88510 | 1.4783 times | Fri 31 October 2025 | 1735.68770 (0.01%) | 1735.25940 | 1732.86290 - 1735.68770 | 3.6522 times | Tue 30 September 2025 | 1735.50360 (0.07%) | 1733.76370 | 1733.27280 - 1735.50360 | 1.3913 times | Fri 29 August 2025 | 1734.28940 (0.04%) | 1734.86000 | 1732.37000 - 1736.19000 | 0 times | Thu 31 July 2025 | 1733.52000 (-0.04%) | 1733.26000 | 1731.90000 - 1735.70000 | 0 times | Mon 30 June 2025 | 1734.26000 (0.07%) | 1732.77000 | 1732.72000 - 1735.89000 | 0 times | Fri 30 May 2025 | 1733.02000 (-0.05%) | 1733.48000 | 1730.81000 - 1736.15000 | 0 times | Wed 30 April 2025 | 1733.91000 (0.02%) | 1733.61000 | 1730.00000 - 1736.50000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMWK
DMA (daily moving average) of Us Dollar USDMWK
| DMA period | DMA value |
| 5 day DMA | 1734.12 |
| 12 day DMA | 1733.8 |
| 20 day DMA | 1733.77 |
| 35 day DMA | 1733.91 |
| 50 day DMA | 1734.01 |
| 100 day DMA | 1734.1 |
| 150 day DMA | 1734.14 |
| 200 day DMA | 1734.07 |
EMA (exponential moving average) of Us Dollar USDMWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1734.01 | 1733.99 | 1733.64 |
| 12 day EMA | 1733.9 | 1733.87 | 1733.72 |
| 20 day EMA | 1733.89 | 1733.87 | 1733.78 |
| 35 day EMA | 1733.93 | 1733.92 | 1733.87 |
| 50 day EMA | 1734.03 | 1734.03 | 1734 |
SMA (simple moving average) of Us Dollar USDMWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1734.12 | 1734.24 | 1734.05 |
| 12 day SMA | 1733.8 | 1733.72 | 1733.59 |
| 20 day SMA | 1733.77 | 1733.81 | 1733.82 |
| 35 day SMA | 1733.91 | 1733.9 | 1733.9 |
| 50 day SMA | 1734.01 | 1734.01 | 1734 |
| 100 day SMA | 1734.1 | 1734.1 | 1734.1 |
| 150 day SMA | 1734.14 | 1734.14 | 1734.13 |
| 200 day SMA | 1734.07 | 1734.07 | 1734.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.