Login or Join
HomepageUsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMXN are 18.54 and 18.61
| Daily Target 1 | 18.49 |
| Daily Target 2 | 18.52 |
| Daily Target 3 | 18.556766666667 |
| Daily Target 4 | 18.59 |
| Daily Target 5 | 18.63 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 18.55180 (0.04%) | 18.54570 | 18.52490 - 18.59360 | 0 times |
| Thu 24 July 2025 | 18.54430 (0.04%) | 18.54550 | 18.53050 - 18.59050 | 0 times |
| Wed 23 July 2025 | 18.53770 (-0.56%) | 18.64910 | 18.52540 - 18.68590 | 0 times |
| Tue 22 July 2025 | 18.64180 (-0.17%) | 18.67070 | 18.58740 - 18.70070 | 0 times |
| Mon 21 July 2025 | 18.67360 (-0.35%) | 18.71840 | 18.62590 - 18.73510 | 0 times |
| Fri 18 July 2025 | 18.73840 (-0.09%) | 18.75450 | 18.69180 - 18.76670 | 0 times |
| Thu 17 July 2025 | 18.75510 (0.18%) | 18.72340 | 18.72340 - 18.84110 | 0 times |
| Wed 16 July 2025 | 18.72080 (-0.44%) | 18.81400 | 18.67900 - 18.84650 | 0 times |
| Tue 15 July 2025 | 18.80260 (0.28%) | 18.74150 | 18.65180 - 18.88300 | 0 times |
| Mon 14 July 2025 | 18.75020 (0.58%) | 18.66180 | 18.65610 - 18.77890 | 0 times |
| Fri 11 July 2025 | 18.64130 (0.19%) | 18.60370 | 18.60370 - 18.74740 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMXN are 18.43 and 18.64
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 18.603933333333 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 18.55180 (-1%) | 18.71840 | 18.52490 - 18.73510 | 0 times |
| Fri 18 July 2025 | 18.73840 (0.52%) | 18.66180 | 18.65180 - 18.88300 | 0 times |
| Fri 11 July 2025 | 18.64130 (-0.04%) | 18.60800 | 18.55350 - 18.77010 | 0 times |
| Thu 03 July 2025 | 18.64920 (-0.93%) | 18.81060 | 18.63740 - 18.89840 | 0 times |
| Fri 27 June 2025 | 18.82470 (-1.83%) | 19.23890 | 18.81220 - 19.28160 | 0 times |
| Fri 20 June 2025 | 19.17630 (1.17%) | 18.92670 | 18.92410 - 19.19100 | 0 times |
| Fri 13 June 2025 | 18.95460 (-0.81%) | 19.09880 | 18.82740 - 19.10680 | 0 times |
| Fri 06 June 2025 | 19.10960 (-1.69%) | 19.42170 | 19.09670 - 19.42730 | 0 times |
| Fri 30 May 2025 | 19.43790 (1.04%) | 19.23570 | 19.18390 - 19.43790 | 0 times |
| Fri 23 May 2025 | 19.23840 (-1.17%) | 19.45220 | 19.22660 - 19.49010 | 0 times |
| Fri 16 May 2025 | 19.46550 (0.13%) | 19.44570 | 19.30450 - 19.66410 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMXN are 18.35 and 18.73
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 18.658366666667 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 18.55180 (-1.07%) | 18.81060 | 18.52490 - 18.89840 | 0 times |
| Mon 30 June 2025 | 18.75250 (-3.53%) | 19.42170 | 18.72860 - 19.42730 | 0 times |
| Fri 30 May 2025 | 19.43790 (-0.84%) | 19.55270 | 19.18390 - 19.77980 | 0 times |
| Wed 30 April 2025 | 19.60290 (-4.27%) | 20.38980 | 19.48420 - 21.07670 | 0 times |
| Mon 31 March 2025 | 20.47730 (-0.34%) | 20.52980 | 19.84820 - 20.99590 | 0 times |
| Fri 28 February 2025 | 20.54650 (-0.65%) | 21.14960 | 20.20300 - 21.29230 | 0 times |
| Fri 31 January 2025 | 20.68060 (-0.9%) | 20.83940 | 20.13750 - 20.93730 | 0 times |
| Tue 31 December 2024 | 20.86870 (2.62%) | 20.18570 | 20.02290 - 20.88270 | 0 times |
| Thu 21 November 2024 | 20.33570 (1.41%) | 20.05370 | 19.76510 - 20.80600 | 0 times |
| Thu 31 October 2024 | 20.05380 (1.92%) | 19.65840 | 19.11540 - 20.22440 | 0 times |
| Mon 30 September 2024 | 19.67530 (-0.26%) | 19.83730 | 19.06760 - 20.14860 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMXN
DMA (daily moving average) of Us Dollar USDMXN
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.68 |
| 35 day DMA | 18.83 |
| 50 day DMA | 18.98 |
| 100 day DMA | 19.53 |
| 150 day DMA | 19.84 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Us Dollar USDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.61 | 18.64 |
| 12 day EMA | 18.64 | 18.66 | 18.68 |
| 20 day EMA | 18.71 | 18.73 | 18.75 |
| 35 day EMA | 18.85 | 18.87 | 18.89 |
| 50 day EMA | 18.98 | 19 | 19.02 |
SMA (simple moving average) of Us Dollar USDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.63 | 18.67 |
| 12 day SMA | 18.66 | 18.67 | 18.67 |
| 20 day SMA | 18.68 | 18.7 | 18.71 |
| 35 day SMA | 18.83 | 18.85 | 18.87 |
| 50 day SMA | 18.98 | 19 | 19.02 |
| 100 day SMA | 19.53 | 19.55 | 19.56 |
| 150 day SMA | 19.84 | 19.85 | 19.86 |
| 200 day SMA | 19.85 | 19.85 | 19.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.