Login or Join
HomepageUsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMXN are 17.81 and 18.09
| Daily Target 1 | 17.58 |
| Daily Target 2 | 17.74 |
| Daily Target 3 | 17.868333333333 |
| Daily Target 4 | 18.03 |
| Daily Target 5 | 18.15 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 17.90080 (0.87%) | 17.74390 | 17.70950 - 17.99470 | 0.8265 times | Thu 19 March 2026 | 17.74680 (0.52%) | 17.85780 | 17.67920 - 17.95980 | 1.6628 times | Tue 17 March 2026 | 17.65490 (-0.24%) | 17.69840 | 17.61240 - 17.73910 | 1.1676 times | Mon 16 March 2026 | 17.69800 (-1.4%) | 17.89060 | 17.65150 - 17.89900 | 0.8397 times | Fri 13 March 2026 | 17.94940 (0.63%) | 17.83780 | 17.75040 - 17.97160 | 1.334 times | Thu 12 March 2026 | 17.83740 (0.52%) | 17.74850 | 17.68240 - 17.89350 | 0.0432 times | Wed 11 March 2026 | 17.74520 (0.84%) | 17.59700 | 17.52710 - 17.74550 | 1.4558 times | Tue 10 March 2026 | 17.59810 (-0.51%) | 17.68840 | 17.45150 - 17.69870 | 0.8664 times | Mon 09 March 2026 | 17.68830 (-0.62%) | 17.99240 | 17.59810 - 18.02400 | 1.8039 times | Fri 06 March 2026 | 17.79900 (0.53%) | 17.70740 | 17.63800 - 17.91740 | 0 times | Thu 05 March 2026 | 17.70540 (0.61%) | 17.59820 | 17.57310 - 17.80610 | 0.0193 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMXN are 17.76 and 18.14
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 17.835966666667 |
| Weekly Target 4 | 18.06 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 17.90080 (-0.27%) | 17.89060 | 17.61240 - 17.99470 | 1.5507 times | Fri 13 March 2026 | 17.94940 (0.84%) | 17.99240 | 17.45150 - 18.02400 | 1.8979 times | Fri 06 March 2026 | 17.79900 (3.36%) | 17.32510 | 17.22600 - 17.91740 | 1.1898 times | Fri 27 February 2026 | 17.22010 (0.51%) | 17.10200 | 17.10160 - 17.30160 | 1.2167 times | Fri 20 February 2026 | 17.13260 (-0.18%) | 17.16910 | 17.08660 - 17.29930 | 0.532 times | Fri 13 February 2026 | 17.16430 (0%) | 17.22210 | 17.13540 - 17.25440 | 0 times | Fri 13 February 2026 | 17.16430 (-0.6%) | 17.25380 | 17.12670 - 17.28140 | 0.2923 times | Fri 06 February 2026 | 17.26740 (-1.15%) | 17.47310 | 17.19380 - 17.57240 | 1.2815 times | Fri 30 January 2026 | 17.46790 (0.59%) | 17.37600 | 17.11200 - 17.48450 | 1.2158 times | Fri 23 January 2026 | 17.36530 (-1.46%) | 17.59210 | 17.36250 - 17.65770 | 0.8233 times | Fri 16 January 2026 | 17.62340 (-1.97%) | 17.97880 | 17.61380 - 17.97940 | 0.8606 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMXN are 17.56 and 18.36
| Monthly Target 1 | 16.92 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 17.716933333333 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 17.90080 (3.95%) | 17.32510 | 17.22600 - 18.02400 | 1.906 times | Fri 27 February 2026 | 17.22010 (-1.42%) | 17.47310 | 17.08660 - 17.57240 | 1.3652 times | Fri 30 January 2026 | 17.46790 (-3.08%) | 17.98650 | 17.11200 - 18.04070 | 1.7807 times | Wed 31 December 2025 | 18.02310 (-1.49%) | 18.28830 | 17.88230 - 18.32750 | 1.3022 times | Fri 28 November 2025 | 18.29630 (-1.51%) | 18.49400 | 18.25330 - 18.77040 | 1.1505 times | Fri 31 October 2025 | 18.57640 (1.42%) | 18.31760 | 18.24060 - 18.63410 | 1.8237 times | Tue 30 September 2025 | 18.31590 (-1.84%) | 18.65520 | 18.27290 - 18.84550 | 0.6717 times | Fri 29 August 2025 | 18.65900 (-1.09%) | 18.85250 | 18.51220 - 18.97890 | 0 times | Thu 31 July 2025 | 18.86530 (0.6%) | 18.81060 | 18.51150 - 18.90440 | 0 times | Mon 30 June 2025 | 18.75250 (-3.53%) | 19.42170 | 18.72860 - 19.42730 | 0 times | Fri 30 May 2025 | 19.43790 (-0.84%) | 19.55270 | 19.18390 - 19.77980 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMXN
DMA (daily moving average) of Us Dollar USDMXN
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 17.74 |
| 20 day DMA | 17.55 |
| 35 day DMA | 17.43 |
| 50 day DMA | 17.47 |
| 100 day DMA | 17.85 |
| 150 day DMA | 18.08 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Us Dollar USDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.74 | 17.73 |
| 12 day EMA | 17.71 | 17.67 | 17.66 |
| 20 day EMA | 17.63 | 17.6 | 17.58 |
| 35 day EMA | 17.59 | 17.57 | 17.56 |
| 50 day EMA | 17.55 | 17.54 | 17.53 |
SMA (simple moving average) of Us Dollar USDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 17.78 | 17.78 |
| 12 day SMA | 17.74 | 17.72 | 17.69 |
| 20 day SMA | 17.55 | 17.52 | 17.5 |
| 35 day SMA | 17.43 | 17.41 | 17.39 |
| 50 day SMA | 17.47 | 17.48 | 17.48 |
| 100 day SMA | 17.85 | 17.86 | 17.87 |
| 150 day SMA | 18.08 | 18.09 | 18.1 |
| 200 day SMA | 18.3 | 18.31 | 18.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.