Login or Join
HomepageUsDollar USDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMYR are 4.02 and 4.03
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.0262666666667 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.04 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.02580 (-0.17%) | 4.03260 | 4.02040 - 4.03260 | 0 times | Thu 27 August 2026 | 4.03270 (0.16%) | 4.02650 | 4.02560 - 4.03340 | 1.505 times | Wed 26 August 2026 | 4.02640 (-0.38%) | 4.04160 | 4.02170 - 4.04160 | 2.0869 times | Tue 25 August 2026 | 4.04170 (-0.01%) | 4.04190 | 4.04160 - 4.04600 | 0.5913 times | Mon 24 August 2026 | 4.04200 (0.08%) | 4.04170 | 4.03550 - 4.04290 | 0.8435 times | Fri 21 August 2026 | 4.03860 (-0.17%) | 4.04540 | 4.03790 - 4.04690 | 0 times | Thu 20 August 2026 | 4.04530 (-0.2%) | 4.05290 | 4.03700 - 4.05290 | 2.2815 times | Wed 19 August 2026 | 4.05350 (-0.16%) | 4.05990 | 4.05350 - 4.06870 | 0.0649 times | Tue 18 August 2026 | 4.05990 (-0.02%) | 4.06070 | 4.04860 - 4.06070 | 0.3182 times | Mon 17 August 2026 | 4.06080 (-0.61%) | 4.08580 | 4.05250 - 4.08580 | 2.3087 times | Fri 14 August 2026 | 4.08590 (-0.01%) | 4.08640 | 4.08290 - 4.08790 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMYR are 4.01 and 4.04
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.0307333333333 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.02580 (-0.32%) | 4.04170 | 4.02040 - 4.04600 | 1.4369 times | Fri 21 August 2026 | 4.03860 (-1.16%) | 4.08580 | 4.03700 - 4.08580 | 1.4217 times | Fri 14 August 2026 | 4.08590 (-0.1%) | 4.09000 | 4.08290 - 4.09420 | 0.7677 times | Fri 07 August 2026 | 4.09010 (0.12%) | 4.08500 | 4.07930 - 4.09890 | 1.2087 times | Fri 31 July 2026 | 4.08520 (-0.14%) | 4.09080 | 4.07650 - 4.09350 | 0.7195 times | Fri 24 July 2026 | 4.09110 (0%) | 4.08890 | 4.08890 - 4.09750 | 0 times | Fri 24 July 2026 | 4.09110 (-0.11%) | 4.09590 | 4.08380 - 4.09750 | 0.3366 times | Fri 17 July 2026 | 4.09550 (0.62%) | 4.07080 | 4.06390 - 4.09700 | 1.2748 times | Fri 10 July 2026 | 4.07030 (-0.24%) | 4.07130 | 4.06260 - 4.08550 | 1.6736 times | Thu 02 July 2026 | 4.08020 (-0.2%) | 4.08830 | 4.04850 - 4.09520 | 1.1605 times | Fri 26 June 2026 | 4.08830 (-0.72%) | 4.13830 | 4.08760 - 4.15690 | 2.4368 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMYR are 3.98 and 4.06
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.0483666666667 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.02580 (-1.45%) | 4.08500 | 4.02040 - 4.09890 | 2.4799 times | Fri 31 July 2026 | 4.08520 (0.01%) | 4.08460 | 4.06260 - 4.09750 | 2.306 times | Tue 30 June 2026 | 4.08460 (2.95%) | 3.96780 | 3.96370 - 4.15690 | 2.9712 times | Fri 29 May 2026 | 3.96760 (-0.08%) | 3.96900 | 3.90880 - 3.98290 | 1.5756 times | Thu 30 April 2026 | 3.97070 (-1.77%) | 4.04100 | 3.94670 - 4.04100 | 0.1464 times | Tue 31 March 2026 | 4.04220 (4%) | 3.88850 | 3.88850 - 4.04220 | 0.1831 times | Fri 27 February 2026 | 3.88660 (-1.41%) | 3.94150 | 3.88450 - 3.95970 | 0.0686 times | Fri 30 January 2026 | 3.94200 (-2.89%) | 4.05920 | 3.91600 - 4.09350 | 0.0888 times | Wed 31 December 2025 | 4.05930 (-1.72%) | 4.13020 | 4.03550 - 4.13260 | 0.0776 times | Fri 28 November 2025 | 4.13050 (-1.45%) | 4.19760 | 4.12650 - 4.20450 | 0.1027 times | Fri 31 October 2025 | 4.19120 (-0.4%) | 4.20810 | 4.18750 - 4.23050 | 0.0976 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMYR
DMA (daily moving average) of Us Dollar USDMYR
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Us Dollar USDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.04 | 4.04 |
| 12 day EMA | 4.05 | 4.06 | 4.06 |
| 20 day EMA | 4.07 | 4.08 | 4.08 |
| 35 day EMA | 4.09 | 4.09 | 4.09 |
| 50 day EMA | 4.08 | 4.08 | 4.08 |
SMA (simple moving average) of Us Dollar USDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.04 | 4.04 |
| 12 day SMA | 4.05 | 4.05 | 4.06 |
| 20 day SMA | 4.07 | 4.07 | 4.07 |
| 35 day SMA | 4.08 | 4.08 | 4.08 |
| 50 day SMA | 4.08 | 4.08 | 4.08 |
| 100 day SMA | 4.03 | 4.03 | 4.03 |
| 150 day SMA | 4 | 4 | 4 |
| 200 day SMA | 4.03 | 4.03 | 4.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.