Login or Join
HomepageUsDollar USDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMYR are 3.97 and 3.97
| Daily Target 1 | 3.9690666666667 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 3.97 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 3.97 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.96910 (-0.04%) | 3.96900 | 3.96900 - 3.96910 | 0.0349 times | Thu 30 April 2026 | 3.97070 (0.45%) | 3.95340 | 3.95340 - 3.97080 | 1.6405 times | Wed 29 April 2026 | 3.95280 (0.01%) | 3.95240 | 3.94980 - 3.95280 | 0 times | Tue 28 April 2026 | 3.95250 (-0.03%) | 3.95360 | 3.94900 - 3.95360 | 0 times | Mon 27 April 2026 | 3.95370 (-0.27%) | 3.96440 | 3.95370 - 3.96450 | 0.9948 times | Fri 24 April 2026 | 3.96440 (0.02%) | 3.96360 | 3.96300 - 3.97070 | 1.6579 times | Thu 23 April 2026 | 3.96350 (0.25%) | 3.95380 | 3.95380 - 3.96560 | 1.8848 times | Wed 22 April 2026 | 3.95350 (-0.02%) | 3.95430 | 3.95350 - 3.95560 | 0.9424 times | Tue 21 April 2026 | 3.95430 (-0.01%) | 3.95400 | 3.95050 - 3.95570 | 1.5532 times | Mon 20 April 2026 | 3.95450 (0.02%) | 3.95270 | 3.95220 - 3.95640 | 1.2914 times | Fri 17 April 2026 | 3.95390 (-0.01%) | 3.95410 | 3.95390 - 3.95820 | 0.0349 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMYR are 3.96 and 3.98
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 3.9629666666667 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.96910 (0.12%) | 3.96440 | 3.94900 - 3.97080 | 0.633 times | Fri 24 April 2026 | 3.96440 (0.27%) | 3.95270 | 3.95050 - 3.97070 | 1.7377 times | Fri 17 April 2026 | 3.95390 (-0.7%) | 3.98080 | 3.94670 - 3.98120 | 0.9185 times | Fri 10 April 2026 | 3.98170 (-1.42%) | 4.03150 | 3.96650 - 4.03660 | 0.6537 times | Thu 02 April 2026 | 4.03900 (2.93%) | 3.93820 | 3.93820 - 4.04220 | 0.3641 times | Fri 27 March 2026 | 3.92400 (-0.38%) | 3.93660 | 3.92400 - 4.00950 | 0.4675 times | Fri 20 March 2026 | 3.93900 (0.07%) | 3.93600 | 3.91680 - 3.93900 | 0.6578 times | Fri 13 March 2026 | 3.93620 (-0.27%) | 3.94880 | 3.91600 - 3.96800 | 1.746 times | Fri 06 March 2026 | 3.94690 (1.55%) | 3.88850 | 3.88850 - 3.95030 | 1.7129 times | Fri 27 February 2026 | 3.88660 (-0.42%) | 3.90190 | 3.88450 - 3.90190 | 1.1088 times | Fri 20 February 2026 | 3.90300 (0.03%) | 3.90000 | 3.90000 - 3.91390 | 0.2772 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMYR are 3.97 and 3.97
| Monthly Target 1 | 3.9690666666667 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.96910 (-0.04%) | 3.96900 | 3.96900 - 3.96910 | 0.0038 times | Thu 30 April 2026 | 3.97070 (-1.77%) | 4.04100 | 3.94670 - 4.04100 | 1.8217 times | Tue 31 March 2026 | 4.04220 (4%) | 3.88850 | 3.88850 - 4.04220 | 2.278 times | Fri 27 February 2026 | 3.88660 (-1.41%) | 3.94150 | 3.88450 - 3.95970 | 0.8535 times | Fri 30 January 2026 | 3.94200 (-2.89%) | 4.05920 | 3.91600 - 4.09350 | 1.1056 times | Wed 31 December 2025 | 4.05930 (-1.72%) | 4.13020 | 4.03550 - 4.13260 | 0.9662 times | Fri 28 November 2025 | 4.13050 (-1.45%) | 4.19760 | 4.12650 - 4.20450 | 1.2774 times | Fri 31 October 2025 | 4.19120 (-0.4%) | 4.20810 | 4.18750 - 4.23050 | 1.2144 times | Tue 30 September 2025 | 4.20820 (-0.38%) | 4.22460 | 4.19230 - 4.23090 | 0.4793 times | Fri 29 August 2025 | 4.22430 (-0.95%) | 4.24160 | 4.19070 - 4.28010 | 0 times | Thu 31 July 2025 | 4.26470 (1.23%) | 4.22840 | 4.18290 - 4.26470 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMYR
DMA (daily moving average) of Us Dollar USDMYR
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.05 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Us Dollar USDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.96 | 3.96 |
| 12 day EMA | 3.98 | 3.98 | 3.98 |
| 20 day EMA | 3.98 | 3.98 | 3.98 |
| 35 day EMA | 3.95 | 3.95 | 3.95 |
| 50 day EMA | 3.95 | 3.95 | 3.95 |
SMA (simple moving average) of Us Dollar USDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.96 | 3.96 |
| 12 day SMA | 3.96 | 3.96 | 3.95 |
| 20 day SMA | 3.97 | 3.97 | 3.98 |
| 35 day SMA | 3.97 | 3.97 | 3.97 |
| 50 day SMA | 3.95 | 3.95 | 3.95 |
| 100 day SMA | 3.99 | 3.99 | 3.99 |
| 150 day SMA | 4.05 | 4.06 | 4.06 |
| 200 day SMA | 4.1 | 4.1 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.