Login or Join
HomepageUsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNGN are 1359.68 and 1362.08
| Daily Target 1 | 1357.79 |
| Daily Target 2 | 1359.17 |
| Daily Target 3 | 1360.1911666667 |
| Daily Target 4 | 1361.58 |
| Daily Target 5 | 1362.59 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1360.55950 (0.12%) | 1358.90560 | 1358.80640 - 1361.20760 | 0.9651 times | Wed 17 June 2026 | 1358.90080 (-0.04%) | 1359.50640 | 1358.66520 - 1359.61450 | 1.3658 times | Tue 16 June 2026 | 1359.49090 (0.08%) | 1358.41050 | 1357.79520 - 1359.49090 | 1.2149 times | Mon 15 June 2026 | 1358.42120 (-0.2%) | 1360.94040 | 1358.24160 - 1361.51840 | 1.0458 times | Fri 12 June 2026 | 1361.20140 (-0.02%) | 1361.47350 | 1358.89900 - 1365.50000 | 0 times | Thu 11 June 2026 | 1361.45390 (0.06%) | 1360.69930 | 1360.59400 - 1361.80920 | 1.0549 times | Wed 10 June 2026 | 1360.68550 (0.06%) | 1359.85060 | 1359.32310 - 1361.28200 | 0.0299 times | Tue 09 June 2026 | 1359.83700 (-0.1%) | 1361.16120 | 1359.73490 - 1361.16790 | 1.2175 times | Mon 08 June 2026 | 1361.14760 (0.06%) | 1360.39220 | 1360.12430 - 1362.53920 | 1.7183 times | Fri 05 June 2026 | 1360.36310 (-0.04%) | 1360.91420 | 1360.36310 - 1363.02080 | 1.3879 times | Thu 04 June 2026 | 1360.92200 (-0.4%) | 1366.35440 | 1360.49710 - 1367.83130 | 0.5762 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNGN are 1357.32 and 1361.04
| Weekly Target 1 | 1356.23 |
| Weekly Target 2 | 1358.4 |
| Weekly Target 3 | 1359.9577 |
| Weekly Target 4 | 1362.12 |
| Weekly Target 5 | 1363.68 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1360.55950 (-0.05%) | 1360.94040 | 1357.79520 - 1361.51840 | 1.572 times | Fri 12 June 2026 | 1361.20140 (0.06%) | 1360.39220 | 1358.89900 - 1365.50000 | 1.3765 times | Fri 05 June 2026 | 1360.36310 (-0.82%) | 1371.61030 | 1359.81210 - 1371.92490 | 2.864 times | Fri 29 May 2026 | 1371.64420 (-0.04%) | 1371.27700 | 1369.99410 - 1374.70330 | 1.0942 times | Fri 22 May 2026 | 1372.15310 (0.11%) | 1371.32520 | 1370.23830 - 1372.98160 | 1.6206 times | Fri 15 May 2026 | 1370.58730 (0.83%) | 1365.52030 | 1365.52030 - 1371.09850 | 0.3834 times | Thu 07 May 2026 | 1359.34490 (-0.2%) | 1367.95980 | 1358.42010 - 1367.95980 | 0.1015 times | Wed 06 May 2026 | 1362.01630 (-0.97%) | 1375.43050 | 1361.04300 - 1376.05670 | 0.1986 times | Fri 01 May 2026 | 1375.33920 (1.39%) | 1356.13860 | 1353.78290 - 1378.64870 | 0.253 times | Fri 24 April 2026 | 1356.42680 (1.01%) | 1348.26720 | 1343.35360 - 1356.42680 | 0.5362 times | Fri 17 April 2026 | 1342.81860 (-1.22%) | 1358.76840 | 1341.31950 - 1362.54010 | 0.4988 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNGN are 1352.11 and 1366.24
| Monthly Target 1 | 1349.3 |
| Monthly Target 2 | 1354.93 |
| Monthly Target 3 | 1363.4265333333 |
| Monthly Target 4 | 1369.06 |
| Monthly Target 5 | 1377.56 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1360.55950 (-0.81%) | 1371.61030 | 1357.79520 - 1371.92490 | 2.9674 times | Fri 29 May 2026 | 1371.64420 (-0.27%) | 1375.32800 | 1358.42010 - 1376.05670 | 1.7422 times | Thu 30 April 2026 | 1375.33690 (-0.7%) | 1385.01290 | 1341.31950 - 1385.05530 | 0.8271 times | Tue 31 March 2026 | 1385.08990 (1.8%) | 1360.52770 | 1353.45490 - 1399.90640 | 0.8346 times | Fri 27 February 2026 | 1360.56970 (-1.97%) | 1398.86270 | 1340.26740 - 1400.84180 | 0.5356 times | Fri 30 January 2026 | 1387.93320 (-4%) | 1445.77640 | 1387.79160 - 1445.80360 | 0.8901 times | Wed 31 December 2025 | 1445.70930 (-0.08%) | 1446.36530 | 1442.74080 - 1460.63570 | 0.5829 times | Fri 28 November 2025 | 1446.80090 (-0.03%) | 1443.61500 | 1436.02000 - 1457.79970 | 0.6218 times | Fri 31 October 2025 | 1447.25230 (-2.47%) | 1484.03750 | 1445.34010 - 1484.58300 | 0.7178 times | Tue 30 September 2025 | 1483.96060 (-3.4%) | 1530.28930 | 1481.82600 - 1532.30900 | 0.2803 times | Fri 29 August 2025 | 1536.26910 (0.37%) | 1530.94000 | 1522.78480 - 1539.15000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNGN
DMA (daily moving average) of Us Dollar USDNGN
| DMA period | DMA value |
| 5 day DMA | 1359.71 |
| 12 day DMA | 1360.78 |
| 20 day DMA | 1365.21 |
| 35 day DMA | 1366.91 |
| 50 day DMA | 1363.21 |
| 100 day DMA | 1367.81 |
| 150 day DMA | 1392.54 |
| 200 day DMA | 1414.82 |
EMA (exponential moving average) of Us Dollar USDNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1360.01 | 1359.73 | 1360.14 |
| 12 day EMA | 1361.69 | 1361.89 | 1362.43 |
| 20 day EMA | 1363.27 | 1363.55 | 1364.04 |
| 35 day EMA | 1363.89 | 1364.09 | 1364.4 |
| 50 day EMA | 1364.28 | 1364.43 | 1364.66 |
SMA (simple moving average) of Us Dollar USDNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.71 | 1359.89 | 1360.25 |
| 12 day SMA | 1360.78 | 1361.56 | 1362.49 |
| 20 day SMA | 1365.21 | 1365.76 | 1366.44 |
| 35 day SMA | 1366.91 | 1367.29 | 1367.72 |
| 50 day SMA | 1363.21 | 1363.55 | 1364.03 |
| 100 day SMA | 1367.81 | 1368.34 | 1368.97 |
| 150 day SMA | 1392.54 | 1393.06 | 1393.58 |
| 200 day SMA | 1414.82 | 1415.67 | 1416.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.