Login or Join
HomepageUsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNGN are 1325.93 and 1326.84
| Daily Target 1 | 1325.23 |
| Daily Target 2 | 1325.74 |
| Daily Target 3 | 1326.1296333333 |
| Daily Target 4 | 1326.64 |
| Daily Target 5 | 1327.03 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1326.25100 (0.01%) | 1326.11620 | 1325.61850 - 1326.51940 | 1.8701 times | Thu 24 September 2026 | 1326.09760 (0.06%) | 1325.31560 | 1325.07380 - 1326.68260 | 0.2454 times | Wed 23 September 2026 | 1325.35890 (0.12%) | 1323.88220 | 1323.63260 - 1325.84620 | 1.7625 times | Tue 22 September 2026 | 1323.82030 (-0.25%) | 1327.11930 | 1323.59130 - 1327.11930 | 1.5627 times | Mon 21 September 2026 | 1327.15760 (-0.33%) | 1331.32080 | 1327.15760 - 1331.32080 | 0.4506 times | Fri 18 September 2026 | 1331.58660 (0.05%) | 1330.90480 | 1330.62910 - 1332.46600 | 0 times | Thu 17 September 2026 | 1330.88530 (0.04%) | 1330.39820 | 1330.21990 - 1331.00570 | 1.2726 times | Wed 16 September 2026 | 1330.37740 (0.42%) | 1324.87430 | 1324.70550 - 1330.57620 | 0.6787 times | Tue 15 September 2026 | 1324.86780 (-0%) | 1324.88990 | 1324.08120 - 1326.46290 | 1.2653 times | Mon 14 September 2026 | 1324.88000 (-0.13%) | 1326.60510 | 1324.32780 - 1326.60510 | 0.8922 times | Fri 11 September 2026 | 1326.61760 (0.24%) | 1323.48020 | 1323.12020 - 1327.06390 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNGN are 1321.06 and 1328.79
| Weekly Target 1 | 1319.32 |
| Weekly Target 2 | 1322.79 |
| Weekly Target 3 | 1327.0543666667 |
| Weekly Target 4 | 1330.52 |
| Weekly Target 5 | 1334.78 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1326.25100 (-0.4%) | 1331.32080 | 1323.59130 - 1331.32080 | 1.3093 times | Fri 18 September 2026 | 1331.58660 (0.37%) | 1326.60510 | 1324.08120 - 1332.46600 | 0.9132 times | Fri 11 September 2026 | 1326.61760 (0.35%) | 1321.35090 | 1320.99870 - 1327.06390 | 0.7668 times | Fri 04 September 2026 | 1322.02200 (-1.44%) | 1343.69250 | 1320.86930 - 1346.61250 | 1.3987 times | Fri 28 August 2026 | 1341.33020 (-0.5%) | 1348.21140 | 1339.19630 - 1348.86910 | 1.1005 times | Fri 21 August 2026 | 1348.10080 (-0.84%) | 1359.43090 | 1344.54720 - 1359.43090 | 1.1857 times | Fri 14 August 2026 | 1359.54230 (-0.39%) | 1362.08150 | 1359.42890 - 1363.35000 | 0.8738 times | Fri 07 August 2026 | 1364.81330 (0.02%) | 1361.76480 | 1360.21430 - 1365.06910 | 1.2621 times | Fri 31 July 2026 | 1364.49930 (-0.14%) | 1366.89050 | 1358.45150 - 1367.19440 | 1.1899 times | Fri 24 July 2026 | 1366.39420 (0%) | 1370.68900 | 1365.88010 - 1371.63890 | 0 times | Fri 24 July 2026 | 1366.39420 (-0.98%) | 1379.77870 | 1365.88010 - 1381.46610 | 0.7137 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNGN are 1314.69 and 1332.43
| Monthly Target 1 | 1310.83 |
| Monthly Target 2 | 1318.54 |
| Monthly Target 3 | 1328.5793666667 |
| Monthly Target 4 | 1336.29 |
| Monthly Target 5 | 1346.33 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1326.25100 (-0.86%) | 1337.76970 | 1320.86930 - 1338.61780 | 1.8112 times | Mon 31 August 2026 | 1337.75830 (-1.96%) | 1361.76480 | 1337.75010 - 1365.06910 | 1.8341 times | Fri 31 July 2026 | 1364.49930 (-1.11%) | 1379.84270 | 1358.45150 - 1385.51040 | 2.2076 times | Tue 30 June 2026 | 1379.86890 (0.6%) | 1371.61030 | 1357.79520 - 1383.15420 | 2.1499 times | Fri 29 May 2026 | 1371.64420 (-0.27%) | 1375.32800 | 1358.42010 - 1376.05670 | 0.6428 times | Thu 30 April 2026 | 1375.33690 (-0.7%) | 1385.01290 | 1341.31950 - 1385.05530 | 0.3052 times | Tue 31 March 2026 | 1385.08990 (1.8%) | 1360.52770 | 1353.45490 - 1399.90640 | 0.308 times | Fri 27 February 2026 | 1360.56970 (-1.97%) | 1398.86270 | 1340.26740 - 1400.84180 | 0.1976 times | Fri 30 January 2026 | 1387.93320 (-4%) | 1445.77640 | 1387.79160 - 1445.80360 | 0.3284 times | Wed 31 December 2025 | 1445.70930 (-0.08%) | 1446.36530 | 1442.74080 - 1460.63570 | 0.2151 times | Fri 28 November 2025 | 1446.80090 (-0.03%) | 1443.61500 | 1436.02000 - 1457.79970 | 0.2294 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNGN
DMA (daily moving average) of Us Dollar USDNGN
| DMA period | DMA value |
| 5 day DMA | 1325.74 |
| 12 day DMA | 1326.78 |
| 20 day DMA | 1327.8 |
| 35 day DMA | 1338.9 |
| 50 day DMA | 1347.48 |
| 100 day DMA | 1358.6 |
| 150 day DMA | 1362.15 |
| 200 day DMA | 1374.36 |
EMA (exponential moving average) of Us Dollar USDNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.32 | 1326.35 | 1326.47 |
| 12 day EMA | 1327.58 | 1327.82 | 1328.13 |
| 20 day EMA | 1330.8 | 1331.28 | 1331.83 |
| 35 day EMA | 1338.74 | 1339.48 | 1340.27 |
| 50 day EMA | 1347.94 | 1348.83 | 1349.76 |
SMA (simple moving average) of Us Dollar USDNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1325.74 | 1326.8 | 1327.76 |
| 12 day SMA | 1326.78 | 1326.59 | 1326.2 |
| 20 day SMA | 1327.8 | 1328.66 | 1329.59 |
| 35 day SMA | 1338.9 | 1339.95 | 1340.99 |
| 50 day SMA | 1347.48 | 1348.56 | 1349.66 |
| 100 day SMA | 1358.6 | 1359.02 | 1359.48 |
| 150 day SMA | 1362.15 | 1362.27 | 1362.39 |
| 200 day SMA | 1374.36 | 1374.99 | 1375.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.