UsDollar USDNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDNIO are 36.81 and 36.81

Daily Target 136.8073
Daily Target 236.81
Daily Target 336.81
Daily Target 436.81
Daily Target 536.81

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 36.80730 (0.01%) 36.80730 36.80730 - 36.80730 0.8333 times
Wed 29 April 2026 36.80450 (0.04%) 36.81140 36.80450 - 36.81140 0 times
Tue 28 April 2026 36.79080 (-0.09%) 36.79080 36.79080 - 36.79080 0 times
Mon 27 April 2026 36.82250 (0.08%) 36.81810 36.81810 - 36.82250 1.6667 times
Fri 24 April 2026 36.79330 (-0.03%) 36.79330 36.79330 - 36.79330 0.8333 times
Thu 23 April 2026 36.80290 (-0.05%) 36.80290 36.80290 - 36.80290 0.8333 times
Wed 22 April 2026 36.82170 (0.06%) 36.82170 36.82170 - 36.82170 0.8333 times
Tue 21 April 2026 36.79810 (0.02%) 36.79830 36.79810 - 36.79830 1.6667 times
Mon 20 April 2026 36.79070 (0.02%) 36.79620 36.79070 - 36.79620 1.6667 times
Fri 17 April 2026 36.78430 (0.01%) 36.78850 36.78430 - 36.78850 1.6667 times
Thu 16 April 2026 36.78030 (-0.05%) 36.78030 36.78030 - 36.78030 0.8333 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNIO are 36.78 and 36.81

Weekly Target 136.78
Weekly Target 236.79
Weekly Target 336.806866666667
Weekly Target 436.82
Weekly Target 536.84

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 36.80730 (0.04%) 36.81810 36.79080 - 36.82250 0.5172 times
Fri 24 April 2026 36.79330 (0.02%) 36.79620 36.79070 - 36.82170 1.2069 times
Fri 17 April 2026 36.78430 (0.01%) 36.78190 36.78030 - 36.79910 1.0345 times
Fri 10 April 2026 36.77930 (-0.04%) 36.71500 36.71500 - 36.80750 0.5172 times
Thu 02 April 2026 36.79430 (-0.01%) 36.79690 36.78280 - 36.80090 1.0345 times
Fri 27 March 2026 36.79900 (0.05%) 36.74580 36.74320 - 36.82400 1.2069 times
Fri 20 March 2026 36.78230 (-0.05%) 36.78800 36.76230 - 36.82010 1.5517 times
Fri 13 March 2026 36.79990 (-0.01%) 36.80530 36.78220 - 36.84260 1.2069 times
Fri 06 March 2026 36.80540 (0.05%) 36.84190 36.76670 - 36.84190 0.8621 times
Fri 27 February 2026 36.78650 (-0.04%) 36.75160 36.74790 - 36.81360 0.8621 times
Fri 20 February 2026 36.80250 (0.03%) 36.80160 36.78550 - 36.82070 0.3448 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNIO are 36.76 and 36.87

Monthly Target 136.67
Monthly Target 236.74
Monthly Target 336.7816
Monthly Target 436.85
Monthly Target 536.89

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 36.80730 (0.07%) 36.78280 36.71500 - 36.82250 1.5068 times
Tue 31 March 2026 36.78280 (-0.01%) 36.84190 36.74320 - 36.84260 2.1233 times
Fri 27 February 2026 36.78650 (-0.05%) 36.83690 36.74790 - 36.83690 0.7534 times
Fri 30 January 2026 36.80410 (0.05%) 36.79720 36.74610 - 36.82300 1.1644 times
Wed 31 December 2025 36.78710 (-0.03%) 36.78520 36.77530 - 36.82680 1.0959 times
Fri 28 November 2025 36.79670 (-0.12%) 36.80150 36.77880 - 36.81690 0.8219 times
Fri 31 October 2025 36.83910 (0.08%) 36.82320 36.76630 - 36.83910 1.7808 times
Tue 30 September 2025 36.80910 (0.01%) 36.79840 36.77250 - 36.82320 0.7534 times
Fri 29 August 2025 36.80660 (0.06%) 36.81330 36.76320 - 36.84780 0 times
Thu 31 July 2025 36.78320 (-0.06%) 36.78720 36.75780 - 36.83090 0 times
Mon 30 June 2025 36.80410 (0.06%) 36.77560 36.74970 - 36.84160 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDNIO

DMA (daily moving average) of Us Dollar USDNIO

DMA period DMA value
5 day DMA 36.8
12 day DMA 36.8
20 day DMA 36.79
35 day DMA 36.79
50 day DMA 36.79
100 day DMA 36.79
150 day DMA 36.79
200 day DMA 36.8

EMA (exponential moving average) of Us Dollar USDNIO

EMA period EMA current EMA prev EMA prev2
5 day EMA36.836.836.8
12 day EMA36.7936.7936.79
20 day EMA36.7836.7836.78
35 day EMA36.7936.7936.79
50 day EMA36.7936.7936.79

SMA (simple moving average) of Us Dollar USDNIO

SMA period SMA current SMA prev SMA prev2
5 day SMA36.836.836.81
12 day SMA36.836.836.8
20 day SMA36.7936.7936.79
35 day SMA36.7936.7936.79
50 day SMA36.7936.7936.79
100 day SMA36.7936.7936.79
150 day SMA36.7936.7936.79
200 day SMA36.836.836.8
Back to top | Use Dark Theme