Login or Join
HomepageUsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNOK are 9.5 and 9.57
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.5215 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.59 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.51870 (0.28%) | 9.49220 | 9.48860 - 9.55720 | 0 times | Thu 11 June 2026 | 9.49210 (0.24%) | 9.47040 | 9.44890 - 9.53490 | 1.8022 times | Wed 10 June 2026 | 9.46900 (-0.48%) | 9.51410 | 9.43270 - 9.52970 | 0.0836 times | Tue 09 June 2026 | 9.51470 (0.43%) | 9.47450 | 9.44350 - 9.52270 | 0.9573 times | Mon 08 June 2026 | 9.47440 (-0.08%) | 9.46000 | 9.42010 - 9.47670 | 1.5447 times | Fri 05 June 2026 | 9.48180 (1.53%) | 9.33910 | 9.30650 - 9.48660 | 1.6151 times | Thu 04 June 2026 | 9.33920 (0.22%) | 9.31870 | 9.29540 - 9.34760 | 0.54 times | Wed 03 June 2026 | 9.31870 (0.32%) | 9.28960 | 9.26450 - 9.33180 | 1.3546 times | Tue 02 June 2026 | 9.28930 (0.16%) | 9.27410 | 9.25880 - 9.29650 | 1.213 times | Mon 01 June 2026 | 9.27400 (0.14%) | 9.24600 | 9.23060 - 9.29500 | 0.8895 times | Fri 29 May 2026 | 9.26110 (0.14%) | 9.24870 | 9.22910 - 9.27110 | 1.4518 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNOK are 9.47 and 9.61
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.4986666666667 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.51870 (0.39%) | 9.46000 | 9.42010 - 9.55720 | 1.0002 times | Fri 05 June 2026 | 9.48180 (2.38%) | 9.24600 | 9.23060 - 9.48660 | 1.2793 times | Fri 29 May 2026 | 9.26110 (-0.14%) | 9.24970 | 9.22910 - 9.31490 | 0.5435 times | Fri 22 May 2026 | 9.27430 (-0.39%) | 9.32100 | 9.22560 - 9.32910 | 1.2461 times | Fri 15 May 2026 | 9.31060 (0.01%) | 9.18870 | 9.14710 - 9.36070 | 1.1516 times | Thu 07 May 2026 | 9.30930 (0.14%) | 9.24920 | 9.20200 - 9.31470 | 0.0325 times | Wed 06 May 2026 | 9.29590 (0.05%) | 9.28870 | 9.20200 - 9.30980 | 0.7072 times | Fri 01 May 2026 | 9.29150 (-0.27%) | 9.30730 | 9.24190 - 9.36510 | 1.0995 times | Fri 24 April 2026 | 9.31630 (-0.64%) | 9.38540 | 9.26360 - 9.42610 | 1.719 times | Fri 17 April 2026 | 9.37630 (-1.55%) | 9.54140 | 9.31640 - 9.54280 | 1.2212 times | Fri 10 April 2026 | 9.52360 (-2.02%) | 9.78040 | 9.47640 - 9.78690 | 0.669 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNOK are 9.37 and 9.7
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 9.4355 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.51870 (2.78%) | 9.24600 | 9.23060 - 9.55720 | 0.6786 times | Fri 29 May 2026 | 9.26110 (-0.05%) | 9.26640 | 9.14710 - 9.36070 | 1.1885 times | Thu 30 April 2026 | 9.26600 (-4.31%) | 9.68080 | 9.24190 - 9.78690 | 1.4629 times | Tue 31 March 2026 | 9.68290 (1.83%) | 9.51760 | 9.46050 - 9.81560 | 1.6344 times | Fri 27 February 2026 | 9.50920 (-1.31%) | 9.65850 | 9.43390 - 9.83890 | 0.8166 times | Fri 30 January 2026 | 9.63520 (-4.48%) | 10.06520 | 9.49420 - 10.13730 | 1.1556 times | Wed 31 December 2025 | 10.08760 (-0.37%) | 10.12110 | 9.97340 - 10.24270 | 0.8481 times | Fri 28 November 2025 | 10.12460 (0.03%) | 10.12810 | 9.99080 - 10.29930 | 0.7187 times | Fri 31 October 2025 | 10.12180 (1.32%) | 9.99050 | 9.89170 - 10.21500 | 1.1104 times | Tue 30 September 2025 | 9.99030 (-0.7%) | 9.99430 | 9.80280 - 10.09980 | 0.3863 times | Fri 29 August 2025 | 10.06110 (-2.63%) | 10.30240 | 10.03770 - 10.36620 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.36 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.46 | 9.45 |
| 12 day EMA | 9.43 | 9.41 | 9.39 |
| 20 day EMA | 9.38 | 9.37 | 9.36 |
| 35 day EMA | 9.4 | 9.39 | 9.38 |
| 50 day EMA | 9.4 | 9.39 | 9.39 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.49 | 9.46 |
| 12 day SMA | 9.39 | 9.37 | 9.35 |
| 20 day SMA | 9.34 | 9.33 | 9.31 |
| 35 day SMA | 9.31 | 9.31 | 9.3 |
| 50 day SMA | 9.36 | 9.36 | 9.36 |
| 100 day SMA | 9.5 | 9.5 | 9.51 |
| 150 day SMA | 9.7 | 9.71 | 9.71 |
| 200 day SMA | 9.79 | 9.79 | 9.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.