Login or Join
HomepageUsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNPR are 153.15 and 153.15
| Daily Target 1 | 153.1488 |
| Daily Target 2 | 153.15 |
| Daily Target 3 | 153.15 |
| Daily Target 4 | 153.15 |
| Daily Target 5 | 153.15 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 153.14880 (-0%) | 153.14880 | 153.14880 - 153.14880 | 0.8333 times | Wed 19 August 2026 | 153.14950 (0.07%) | 153.04270 | 153.04270 - 153.14950 | 1.6667 times | Tue 18 August 2026 | 153.04350 (0.09%) | 152.91550 | 152.91550 - 153.04410 | 1.6667 times | Mon 17 August 2026 | 152.90820 (0.19%) | 152.90820 | 152.90820 - 152.90820 | 0.8333 times | Thu 13 August 2026 | 152.61700 (0.12%) | 152.61700 | 152.61700 - 152.61700 | 0.8333 times | Wed 12 August 2026 | 152.42650 (-0.1%) | 152.57110 | 152.42650 - 152.57110 | 0 times | Tue 11 August 2026 | 152.57170 (0.08%) | 152.57170 | 152.57170 - 152.57170 | 0.8333 times | Mon 10 August 2026 | 152.44670 (0.14%) | 152.44790 | 152.44670 - 152.44790 | 1.6667 times | Fri 07 August 2026 | 152.23290 (0%) | 152.23290 | 152.23290 - 152.23290 | 0.8333 times | Thu 06 August 2026 | 152.23100 (0.13%) | 152.23100 | 152.23100 - 152.23100 | 0.8333 times | Wed 05 August 2026 | 152.03080 (-0.4%) | 152.03080 | 152.03080 - 152.03080 | 0.8333 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNPR are 153.03 and 153.27
| Weekly Target 1 | 152.83 |
| Weekly Target 2 | 152.99 |
| Weekly Target 3 | 153.06883333333 |
| Weekly Target 4 | 153.23 |
| Weekly Target 5 | 153.31 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 153.14880 (0.35%) | 152.90820 | 152.90820 - 153.14950 | 1.5789 times | Thu 13 August 2026 | 152.61700 (0.25%) | 152.44790 | 152.42650 - 152.61700 | 1.0526 times | Fri 07 August 2026 | 152.23290 (-0.25%) | 152.43920 | 152.03080 - 152.64590 | 1.3158 times | Fri 31 July 2026 | 152.60890 (-1.14%) | 153.39000 | 152.60890 - 153.39000 | 1.0526 times | Fri 24 July 2026 | 154.37330 (0%) | 154.47030 | 154.37330 - 154.47030 | 0 times | Fri 24 July 2026 | 154.37330 (0.29%) | 154.24290 | 153.90170 - 154.57780 | 0.2632 times | Fri 17 July 2026 | 153.93120 (0.97%) | 153.02170 | 153.02170 - 154.13800 | 1.0526 times | Fri 10 July 2026 | 152.45330 (-0.16%) | 152.58060 | 151.84950 - 152.80170 | 1.5789 times | Thu 02 July 2026 | 152.69780 (1.66%) | 151.18570 | 151.18570 - 152.69780 | 0.7895 times | Fri 26 June 2026 | 150.21160 (-0.46%) | 151.44910 | 150.21160 - 151.52050 | 1.3158 times | Thu 18 June 2026 | 150.90820 (-0.78%) | 151.47660 | 150.90820 - 151.47660 | 0.7895 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNPR are 152.59 and 153.71
| Monthly Target 1 | 151.66 |
| Monthly Target 2 | 152.4 |
| Monthly Target 3 | 152.77636666667 |
| Monthly Target 4 | 153.52 |
| Monthly Target 5 | 153.9 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 153.14880 (0.35%) | 152.43920 | 152.03080 - 153.14950 | 1.049 times | Fri 31 July 2026 | 152.60890 (0.79%) | 152.53720 | 151.84950 - 154.57780 | 1.1189 times | Tue 30 June 2026 | 151.41750 (-0.34%) | 151.93770 | 150.21160 - 153.26030 | 1.2587 times | Fri 29 May 2026 | 151.93530 (0.09%) | 152.11040 | 150.85670 - 154.88420 | 1.1189 times | Thu 30 April 2026 | 151.80360 (-0.25%) | 152.17820 | 147.61940 - 152.17820 | 1.1189 times | Tue 31 March 2026 | 152.17820 (4.58%) | 146.52440 | 146.52440 - 152.17820 | 1.1189 times | Fri 27 February 2026 | 145.51480 (-0.98%) | 146.47130 | 144.49230 - 146.47130 | 0.8392 times | Fri 30 January 2026 | 146.95200 (2.07%) | 144.15090 | 143.82970 - 147.18910 | 0.8392 times | Wed 31 December 2025 | 143.96500 (0.62%) | 143.19320 | 143.19320 - 145.37840 | 0.8392 times | Fri 28 November 2025 | 143.07910 (0.77%) | 141.86000 | 141.58040 - 143.19670 | 0.6993 times | Fri 31 October 2025 | 141.98250 (-0.25%) | 142.34030 | 140.39510 - 142.34030 | 1.1888 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNPR
DMA (daily moving average) of Us Dollar USDNPR
| DMA period | DMA value |
| 5 day DMA | 152.97 |
| 12 day DMA | 152.62 |
| 20 day DMA | 152.89 |
| 35 day DMA | 153.11 |
| 50 day DMA | 152.64 |
| 100 day DMA | 151.98 |
| 150 day DMA | 150.05 |
| 200 day DMA | 148.31 |
EMA (exponential moving average) of Us Dollar USDNPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.98 | 152.9 | 152.77 |
| 12 day EMA | 152.85 | 152.8 | 152.74 |
| 20 day EMA | 152.87 | 152.84 | 152.81 |
| 35 day EMA | 152.72 | 152.7 | 152.67 |
| 50 day EMA | 152.68 | 152.66 | 152.64 |
SMA (simple moving average) of Us Dollar USDNPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.97 | 152.83 | 152.71 |
| 12 day SMA | 152.62 | 152.56 | 152.52 |
| 20 day SMA | 152.89 | 152.96 | 153.03 |
| 35 day SMA | 153.11 | 153.09 | 153.04 |
| 50 day SMA | 152.64 | 152.63 | 152.62 |
| 100 day SMA | 151.98 | 151.95 | 151.91 |
| 150 day SMA | 150.05 | 149.99 | 149.93 |
| 200 day SMA | 148.31 | 148.24 | 148.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.