Login or Join
HomepageUsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNPR are 154.98 and 154.98
| Daily Target 1 | 154.9767 |
| Daily Target 2 | 154.98 |
| Daily Target 3 | 154.98 |
| Daily Target 4 | 154.98 |
| Daily Target 5 | 154.98 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 154.97670 (0.42%) | 154.97670 | 154.97670 - 154.97670 | 0 times | Thu 01 October 2026 | 154.32510 (0.58%) | 154.32510 | 154.32510 - 154.32510 | 0 times | Wed 30 September 2026 | 153.42800 (-0.06%) | 153.42800 | 153.42800 - 153.42800 | 1.25 times | Tue 29 September 2026 | 153.52270 (0.01%) | 153.52270 | 153.52270 - 153.52270 | 1.25 times | Mon 28 September 2026 | 153.50580 (0.27%) | 153.50580 | 153.50580 - 153.50580 | 1.25 times | Fri 25 September 2026 | 153.08660 (-0.25%) | 153.08660 | 153.08660 - 153.08660 | 1.25 times | Thu 24 September 2026 | 153.46830 (0.25%) | 153.46830 | 153.46830 - 153.46830 | 0 times | Wed 23 September 2026 | 153.08470 (0.13%) | 153.08470 | 153.08470 - 153.08470 | 1.25 times | Tue 22 September 2026 | 152.89140 (-0.19%) | 153.19830 | 152.89140 - 153.19830 | 2.5 times | Mon 21 September 2026 | 153.18620 (-0.12%) | 153.18620 | 153.18620 - 153.18620 | 1.25 times | Fri 18 September 2026 | 153.36780 (-0.07%) | 153.47050 | 153.36780 - 153.47050 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNPR are 154.2 and 155.75
| Weekly Target 1 | 152.91 |
| Weekly Target 2 | 153.94 |
| Weekly Target 3 | 154.46046666667 |
| Weekly Target 4 | 155.49 |
| Weekly Target 5 | 156.01 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 154.97670 (1.23%) | 153.50580 | 153.42800 - 154.97670 | 0.6667 times | Fri 25 September 2026 | 153.08660 (-0.18%) | 153.18620 | 152.89140 - 153.46830 | 1.1111 times | Fri 18 September 2026 | 153.36780 (0.38%) | 152.71420 | 152.71420 - 153.57990 | 1.1111 times | Fri 11 September 2026 | 152.78780 (1.13%) | 151.24710 | 151.24710 - 152.78780 | 0.6667 times | Fri 04 September 2026 | 151.07770 (-0.97%) | 152.13800 | 150.97890 - 152.13800 | 0.8889 times | Fri 28 August 2026 | 152.55850 (-0.34%) | 153.11480 | 152.55850 - 153.11480 | 1.3333 times | Fri 21 August 2026 | 153.07810 (0.3%) | 152.90820 | 152.90820 - 153.14950 | 1.3333 times | Thu 13 August 2026 | 152.61700 (0.25%) | 152.44790 | 152.42650 - 152.61700 | 0.8889 times | Fri 07 August 2026 | 152.23290 (-0.25%) | 152.43920 | 152.03080 - 152.64590 | 1.1111 times | Fri 31 July 2026 | 152.60890 (-1.14%) | 153.39000 | 152.60890 - 153.39000 | 0.8889 times | Fri 24 July 2026 | 154.37330 (0%) | 154.47030 | 154.37330 - 154.47030 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNPR are 154.65 and 155.3
| Monthly Target 1 | 154.11 |
| Monthly Target 2 | 154.54 |
| Monthly Target 3 | 154.7595 |
| Monthly Target 4 | 155.19 |
| Monthly Target 5 | 155.41 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 154.97670 (1.01%) | 154.32510 | 154.32510 - 154.97670 | 0 times | Wed 30 September 2026 | 153.42800 (0.85%) | 152.01190 | 150.97890 - 153.57990 | 1.3605 times | Mon 31 August 2026 | 152.13800 (-0.31%) | 152.43920 | 152.03080 - 153.14950 | 1.4286 times | Fri 31 July 2026 | 152.60890 (0.79%) | 152.53720 | 151.84950 - 154.57780 | 1.0884 times | Tue 30 June 2026 | 151.41750 (-0.34%) | 151.93770 | 150.21160 - 153.26030 | 1.2245 times | Fri 29 May 2026 | 151.93530 (0.09%) | 152.11040 | 150.85670 - 154.88420 | 1.0884 times | Thu 30 April 2026 | 151.80360 (-0.25%) | 152.17820 | 147.61940 - 152.17820 | 1.0884 times | Tue 31 March 2026 | 152.17820 (4.58%) | 146.52440 | 146.52440 - 152.17820 | 1.0884 times | Fri 27 February 2026 | 145.51480 (-0.98%) | 146.47130 | 144.49230 - 146.47130 | 0.8163 times | Fri 30 January 2026 | 146.95200 (2.07%) | 144.15090 | 143.82970 - 147.18910 | 0.8163 times | Wed 31 December 2025 | 143.96500 (0.62%) | 143.19320 | 143.19320 - 145.37840 | 0.8163 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNPR
DMA (daily moving average) of Us Dollar USDNPR
| DMA period | DMA value |
| 5 day DMA | 153.95 |
| 12 day DMA | 153.53 |
| 20 day DMA | 153.1 |
| 35 day DMA | 152.88 |
| 50 day DMA | 152.88 |
| 100 day DMA | 152.8 |
| 150 day DMA | 151.54 |
| 200 day DMA | 149.88 |
EMA (exponential moving average) of Us Dollar USDNPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.13 | 153.7 | 153.39 |
| 12 day EMA | 153.63 | 153.38 | 153.21 |
| 20 day EMA | 153.35 | 153.18 | 153.06 |
| 35 day EMA | 153.2 | 153.1 | 153.03 |
| 50 day EMA | 153.09 | 153.01 | 152.96 |
SMA (simple moving average) of Us Dollar USDNPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.95 | 153.57 | 153.4 |
| 12 day SMA | 153.53 | 153.41 | 153.34 |
| 20 day SMA | 153.1 | 152.9 | 152.79 |
| 35 day SMA | 152.88 | 152.81 | 152.76 |
| 50 day SMA | 152.88 | 152.86 | 152.87 |
| 100 day SMA | 152.8 | 152.76 | 152.73 |
| 150 day SMA | 151.54 | 151.47 | 151.41 |
| 200 day SMA | 149.88 | 149.83 | 149.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.