Login or Join
HomepageUsDollar USDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNZD are 1.76 and 1.77
| Daily Target 1 | 1.75 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.7586666666667 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.77 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.76070 (0.41%) | 1.75410 | 1.75240 - 1.76290 | 1.1388 times | Mon 06 July 2026 | 1.75350 (-0.16%) | 1.75390 | 1.75270 - 1.76150 | 1.0494 times | Thu 02 July 2026 | 1.75630 (-0.33%) | 1.76230 | 1.74920 - 1.76430 | 1.3658 times | Wed 01 July 2026 | 1.76220 (-0.01%) | 1.76220 | 1.75770 - 1.76740 | 0.6018 times | Tue 30 June 2026 | 1.76230 (-0.42%) | 1.76980 | 1.75740 - 1.77280 | 0.6742 times | Mon 29 June 2026 | 1.76970 (-0.2%) | 1.77320 | 1.76720 - 1.77560 | 1.1093 times | Fri 26 June 2026 | 1.77320 (0.08%) | 1.77230 | 1.76740 - 1.77730 | 0.0266 times | Thu 25 June 2026 | 1.77180 (0%) | 1.77180 | 1.76630 - 1.77490 | 1.3124 times | Wed 24 June 2026 | 1.77180 (0.35%) | 1.76550 | 1.76370 - 1.77590 | 1.4185 times | Tue 23 June 2026 | 1.76570 (0.82%) | 1.75110 | 1.75110 - 1.76610 | 1.3032 times | Mon 22 June 2026 | 1.75130 (0.81%) | 1.74410 | 1.74200 - 1.75150 | 0.0542 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNZD are 1.76 and 1.77
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.7586666666667 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.76070 (0.25%) | 1.75390 | 1.75240 - 1.76290 | 0.5808 times | Thu 02 July 2026 | 1.75630 (-0.95%) | 1.77320 | 1.74920 - 1.77560 | 0.9956 times | Fri 26 June 2026 | 1.77320 (2.07%) | 1.74410 | 1.74200 - 1.77730 | 1.0922 times | Thu 18 June 2026 | 1.73730 (1.35%) | 1.70810 | 1.70560 - 1.73950 | 1.0358 times | Fri 12 June 2026 | 1.71420 (-0.64%) | 1.72560 | 1.71000 - 1.73320 | 1.1881 times | Fri 05 June 2026 | 1.72520 (3.32%) | 1.67210 | 1.67170 - 1.72720 | 1.3426 times | Fri 29 May 2026 | 1.66980 (-2.33%) | 1.70620 | 1.66830 - 1.71470 | 0.5669 times | Fri 22 May 2026 | 1.70960 (-0.18%) | 1.71470 | 1.69830 - 1.71950 | 1.43 times | Fri 15 May 2026 | 1.71260 (1.8%) | 1.67730 | 1.67530 - 1.71360 | 1.3826 times | Thu 07 May 2026 | 1.68230 (0.16%) | 1.69450 | 1.66920 - 1.69450 | 0.3854 times | Wed 06 May 2026 | 1.67960 (-0.94%) | 1.69360 | 1.66920 - 1.70740 | 0.9043 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNZD are 1.75 and 1.76
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.7591 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.76070 (-0.09%) | 1.76220 | 1.74920 - 1.76740 | 0.2659 times | Tue 30 June 2026 | 1.76230 (5.54%) | 1.67210 | 1.67170 - 1.77730 | 1.237 times | Fri 29 May 2026 | 1.66980 (-1.36%) | 1.69310 | 1.66830 - 1.71950 | 1.2049 times | Thu 30 April 2026 | 1.69290 (-2.61%) | 1.73760 | 1.68660 - 1.75890 | 1.29 times | Tue 31 March 2026 | 1.73820 (4.24%) | 1.67880 | 1.66810 - 1.75460 | 1.6049 times | Fri 27 February 2026 | 1.66750 (0.4%) | 1.66420 | 1.64600 - 1.68680 | 0.805 times | Fri 30 January 2026 | 1.66080 (-4.46%) | 1.73700 | 1.64130 - 1.75090 | 1.0722 times | Wed 31 December 2025 | 1.73830 (-0.33%) | 1.74330 | 1.70840 - 1.75100 | 0.7422 times | Fri 28 November 2025 | 1.74400 (-0.17%) | 1.75250 | 1.74100 - 1.79170 | 0.7424 times | Fri 31 October 2025 | 1.74700 (1.28%) | 1.72550 | 1.71090 - 1.75970 | 1.0354 times | Tue 30 September 2025 | 1.72500 (1.71%) | 1.69350 | 1.67450 - 1.73780 | 0.3555 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNZD
DMA (daily moving average) of Us Dollar USDNZD
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Us Dollar USDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.76 | 1.76 |
| 12 day EMA | 1.75 | 1.75 | 1.75 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.7 | 1.7 | 1.7 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Us Dollar USDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.76 | 1.76 |
| 12 day SMA | 1.76 | 1.76 | 1.76 |
| 20 day SMA | 1.74 | 1.74 | 1.74 |
| 35 day SMA | 1.73 | 1.72 | 1.72 |
| 50 day SMA | 1.72 | 1.71 | 1.71 |
| 100 day SMA | 1.71 | 1.71 | 1.71 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.