Login or Join
HomepageUsDollar USDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNZD are 1.66 and 1.67
| Daily Target 1 | 1.66 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.67 |
| Daily Target 4 | 1.6702 |
| Daily Target 5 | 1.68 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.66670 (-0.6%) | 1.67670 | 1.66600 - 1.67790 | 2.1165 times | Tue 24 February 2026 | 1.67670 (-0.05%) | 1.67800 | 1.67390 - 1.68280 | 2.1303 times | Mon 23 February 2026 | 1.67750 (0.23%) | 1.66570 | 1.66570 - 1.68020 | 2.1162 times | Fri 20 February 2026 | 1.67360 (-0.08%) | 1.67490 | 1.67080 - 1.68400 | 0.0068 times | Thu 19 February 2026 | 1.67490 (-0.06%) | 1.67610 | 1.66930 - 1.68170 | 2.2872 times | Wed 18 February 2026 | 1.67590 (1.35%) | 1.65360 | 1.65280 - 1.67730 | 1.1982 times | Tue 17 February 2026 | 1.65350 (-0.13%) | 1.65780 | 1.65200 - 1.66540 | 0.0733 times | Fri 13 February 2026 | 1.65560 (0%) | 1.65790 | 1.65270 - 1.66260 | 0 times | Fri 13 February 2026 | 1.65560 (-0.13%) | 1.65790 | 1.65270 - 1.66260 | 0 times | Thu 12 February 2026 | 1.65780 (0.26%) | 1.65340 | 1.64600 - 1.65950 | 0.0713 times | Wed 11 February 2026 | 1.65350 (-0.13%) | 1.65550 | 1.64650 - 1.65980 | 0.0771 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNZD are 1.67 and 1.68
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.6717333333333 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.66670 (-0.41%) | 1.66570 | 1.66570 - 1.68280 | 1.1677 times | Fri 20 February 2026 | 1.67360 (1.09%) | 1.65780 | 1.65200 - 1.68400 | 0.6543 times | Fri 13 February 2026 | 1.65560 (0%) | 1.65790 | 1.65270 - 1.66260 | 0 times | Fri 13 February 2026 | 1.65560 (-0.4%) | 1.65780 | 1.64600 - 1.66740 | 0.3627 times | Fri 06 February 2026 | 1.66230 (0.09%) | 1.66420 | 1.64920 - 1.68680 | 1.5176 times | Fri 30 January 2026 | 1.66080 (-1.18%) | 1.67750 | 1.64130 - 1.68010 | 1.4925 times | Fri 23 January 2026 | 1.68060 (-3.34%) | 1.72630 | 1.68030 - 1.72740 | 1.0034 times | Fri 16 January 2026 | 1.73860 (-0.34%) | 1.74550 | 1.72960 - 1.74650 | 1.0157 times | Fri 09 January 2026 | 1.74460 (0.66%) | 1.73760 | 1.72100 - 1.75090 | 1.4606 times | Fri 02 January 2026 | 1.73320 (1.11%) | 1.71640 | 1.71420 - 1.74210 | 1.3255 times | Fri 26 December 2025 | 1.71410 (-1.32%) | 1.73720 | 1.70840 - 1.73720 | 0.7279 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNZD are 1.66 and 1.7
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.6665 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.66670 (0.36%) | 1.66420 | 1.64600 - 1.68680 | 1.5914 times | Fri 30 January 2026 | 1.66080 (-4.46%) | 1.73700 | 1.64130 - 1.75090 | 2.2839 times | Wed 31 December 2025 | 1.73830 (-0.33%) | 1.74330 | 1.70840 - 1.75100 | 1.581 times | Fri 28 November 2025 | 1.74400 (-0.17%) | 1.75250 | 1.74100 - 1.79170 | 1.5813 times | Fri 31 October 2025 | 1.74700 (1.28%) | 1.72550 | 1.71090 - 1.75970 | 2.2054 times | Tue 30 September 2025 | 1.72500 (1.71%) | 1.69350 | 1.67450 - 1.73780 | 0.7571 times | Fri 29 August 2025 | 1.69600 (-0.15%) | 1.69220 | 1.66790 - 1.72420 | 0 times | Thu 31 July 2025 | 1.69860 (3.48%) | 1.64910 | 1.63380 - 1.69940 | 0 times | Mon 30 June 2025 | 1.64140 (-2.08%) | 1.67220 | 1.63960 - 1.69970 | 0 times | Fri 30 May 2025 | 1.67630 (-0.47%) | 1.68470 | 1.66050 - 1.71030 | 0 times | Wed 30 April 2025 | 1.68430 (-4.51%) | 1.75280 | 1.65860 - 1.82280 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNZD
DMA (daily moving average) of Us Dollar USDNZD
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Us Dollar USDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.67 | 1.67 |
| 12 day EMA | 1.67 | 1.67 | 1.67 |
| 20 day EMA | 1.69 | 1.69 | 1.69 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Us Dollar USDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.68 | 1.67 |
| 12 day SMA | 1.66 | 1.66 | 1.66 |
| 20 day SMA | 1.66 | 1.66 | 1.66 |
| 35 day SMA | 1.68 | 1.69 | 1.69 |
| 50 day SMA | 1.7 | 1.7 | 1.7 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.