Login or Join
HomepageUsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPHP are 61.53 and 62.02
| Daily Target 1 | 61.12 |
| Daily Target 2 | 61.44 |
| Daily Target 3 | 61.615633333333 |
| Daily Target 4 | 61.94 |
| Daily Target 5 | 62.11 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 61.76390 (0.77%) | 61.29560 | 61.29560 - 61.78740 | 1.7234 times | Fri 01 May 2026 | 61.29220 (-0.05%) | 61.32310 | 61.14510 - 61.49240 | 0.5208 times | Thu 30 April 2026 | 61.32360 (-0.71%) | 61.75960 | 61.21640 - 61.75960 | 1.3721 times | Wed 29 April 2026 | 61.76500 (1.1%) | 61.08930 | 61.08930 - 61.82090 | 0.8345 times | Tue 28 April 2026 | 61.09000 (0.51%) | 60.77920 | 60.76030 - 62.07440 | 0.8346 times | Mon 27 April 2026 | 60.78060 (0.13%) | 60.69830 | 60.61330 - 60.81550 | 0.7169 times | Fri 24 April 2026 | 60.70350 (0.16%) | 60.59740 | 60.59740 - 60.80560 | 0.9846 times | Thu 23 April 2026 | 60.60870 (0.66%) | 60.20820 | 60.20820 - 60.68480 | 0.9372 times | Wed 22 April 2026 | 60.21200 (0.1%) | 60.15010 | 60.01810 - 60.22930 | 1.0681 times | Tue 21 April 2026 | 60.15400 (0.45%) | 59.88440 | 59.76940 - 60.24120 | 1.0079 times | Mon 20 April 2026 | 59.88370 (0.39%) | 59.59690 | 59.59690 - 60.04930 | 0.7673 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPHP are 61.53 and 62.02
| Weekly Target 1 | 61.12 |
| Weekly Target 2 | 61.44 |
| Weekly Target 3 | 61.615633333333 |
| Weekly Target 4 | 61.94 |
| Weekly Target 5 | 62.11 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 61.76390 (0.77%) | 61.29560 | 61.29560 - 61.78740 | 0.4955 times | Fri 01 May 2026 | 61.29220 (0.97%) | 60.69830 | 60.61330 - 62.07440 | 1.2302 times | Fri 24 April 2026 | 60.70350 (1.77%) | 59.59690 | 59.59690 - 60.80560 | 1.37 times | Fri 17 April 2026 | 59.64830 (-0.37%) | 59.90700 | 59.40660 - 60.47660 | 1.0052 times | Fri 10 April 2026 | 59.86760 (-0.76%) | 60.43560 | 59.25460 - 60.61560 | 1.0651 times | Thu 02 April 2026 | 60.32590 (-0.13%) | 60.42600 | 60.04020 - 60.92070 | 0.8717 times | Fri 27 March 2026 | 60.40390 (0.66%) | 60.09060 | 59.06630 - 60.95570 | 1.1722 times | Fri 20 March 2026 | 60.00990 (0.32%) | 59.82450 | 59.49540 - 60.33320 | 0.9974 times | Fri 13 March 2026 | 59.81790 (0.97%) | 59.26810 | 58.80210 - 59.96870 | 1.1057 times | Fri 06 March 2026 | 59.24290 (2.6%) | 57.75830 | 57.75830 - 59.33430 | 0.687 times | Fri 27 February 2026 | 57.74030 (-0.37%) | 57.95760 | 57.41950 - 57.95760 | 1.1684 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPHP are 61.45 and 62.1
| Monthly Target 1 | 60.92 |
| Monthly Target 2 | 61.34 |
| Monthly Target 3 | 61.565466666667 |
| Monthly Target 4 | 61.99 |
| Monthly Target 5 | 62.21 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 61.76390 (0.72%) | 61.32310 | 61.14510 - 61.78740 | 0.2974 times | Thu 30 April 2026 | 61.32360 (1.54%) | 60.38960 | 59.25460 - 62.07440 | 2.272 times | Tue 31 March 2026 | 60.39400 (4.6%) | 57.75830 | 57.75830 - 60.95570 | 2.0405 times | Fri 27 February 2026 | 57.74030 (-1.97%) | 58.93750 | 57.41950 - 59.16830 | 1.0561 times | Fri 30 January 2026 | 58.89800 (0.04%) | 58.87820 | 58.64960 - 59.61180 | 0.7317 times | Wed 31 December 2025 | 58.87720 (0.43%) | 58.62750 | 58.29950 - 59.50470 | 1.0596 times | Fri 28 November 2025 | 58.62670 (-0.12%) | 58.73390 | 58.51320 - 59.21830 | 0.7443 times | Fri 31 October 2025 | 58.69820 (0.55%) | 58.37930 | 57.77390 - 59.27520 | 1.3055 times | Tue 30 September 2025 | 58.37920 (2.24%) | 57.08920 | 56.73120 - 58.43870 | 0.4928 times | Fri 29 August 2025 | 57.09820 (-1.71%) | 57.86120 | 56.37430 - 58.57650 | 0 times | Thu 31 July 2025 | 58.09360 (3.1%) | 56.56540 | 56.11340 - 58.43470 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPHP
DMA (daily moving average) of Us Dollar USDPHP
| DMA period | DMA value |
| 5 day DMA | 61.45 |
| 12 day DMA | 60.77 |
| 20 day DMA | 60.41 |
| 35 day DMA | 60.25 |
| 50 day DMA | 59.7 |
| 100 day DMA | 59.27 |
| 150 day DMA | 59.05 |
| 200 day DMA | 58.55 |
EMA (exponential moving average) of Us Dollar USDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.39 | 61.2 | 61.15 |
| 12 day EMA | 60.96 | 60.81 | 60.72 |
| 20 day EMA | 60.62 | 60.5 | 60.42 |
| 35 day EMA | 60.12 | 60.02 | 59.94 |
| 50 day EMA | 59.73 | 59.65 | 59.58 |
SMA (simple moving average) of Us Dollar USDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.45 | 61.25 | 61.13 |
| 12 day SMA | 60.77 | 60.63 | 60.52 |
| 20 day SMA | 60.41 | 60.32 | 60.28 |
| 35 day SMA | 60.25 | 60.18 | 60.13 |
| 50 day SMA | 59.7 | 59.62 | 59.56 |
| 100 day SMA | 59.27 | 59.24 | 59.22 |
| 150 day SMA | 59.05 | 59.03 | 59 |
| 200 day SMA | 58.55 | 58.52 | 58.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.