Login or Join
HomepageUsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPHP are 62.58 and 62.9
| Daily Target 1 | 62.34 |
| Daily Target 2 | 62.5 |
| Daily Target 3 | 62.6631 |
| Daily Target 4 | 62.82 |
| Daily Target 5 | 62.98 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.65950 (0.13%) | 62.58600 | 62.50530 - 62.82450 | 1.2521 times | Fri 02 October 2026 | 62.57730 (-0.3%) | 62.80240 | 62.46330 - 62.86600 | 0 times | Thu 01 October 2026 | 62.76470 (0.02%) | 62.74930 | 62.73490 - 62.95950 | 0.0538 times | Wed 30 September 2026 | 62.75000 (0.24%) | 62.60560 | 62.50720 - 62.88390 | 1.6043 times | Tue 29 September 2026 | 62.60170 (0.13%) | 62.51930 | 62.37760 - 62.72340 | 1.0226 times | Mon 28 September 2026 | 62.52040 (0.28%) | 62.36700 | 62.33570 - 62.65380 | 1.3558 times | Fri 25 September 2026 | 62.34760 (-0.45%) | 62.64110 | 62.17920 - 62.77030 | 1.5283 times | Thu 24 September 2026 | 62.62680 (-0.28%) | 62.79450 | 62.62540 - 62.84890 | 0.0587 times | Wed 23 September 2026 | 62.80020 (0.44%) | 62.52670 | 62.41560 - 62.88840 | 1.4294 times | Tue 22 September 2026 | 62.52450 (-0.39%) | 62.76630 | 62.35730 - 62.76630 | 1.695 times | Mon 21 September 2026 | 62.76760 (-0.2%) | 62.88220 | 62.70740 - 62.88220 | 0.8247 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPHP are 62.58 and 62.9
| Weekly Target 1 | 62.34 |
| Weekly Target 2 | 62.5 |
| Weekly Target 3 | 62.6631 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 62.98 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.65950 (0.13%) | 62.58600 | 62.50530 - 62.82450 | 0.317 times | Fri 02 October 2026 | 62.57730 (0.37%) | 62.36700 | 62.33570 - 62.95950 | 1.0218 times | Fri 25 September 2026 | 62.34760 (-0.86%) | 62.88220 | 62.17920 - 62.88840 | 1.4014 times | Fri 18 September 2026 | 62.89030 (0.39%) | 62.65720 | 62.61560 - 63.07260 | 1.1449 times | Fri 11 September 2026 | 62.64430 (-0.04%) | 62.69600 | 62.38400 - 62.77120 | 0.541 times | Fri 04 September 2026 | 62.66720 (0.54%) | 62.33560 | 62.29630 - 62.82750 | 1.1699 times | Fri 28 August 2026 | 62.33030 (0.95%) | 61.71820 | 61.51410 - 62.48030 | 1.15 times | Fri 21 August 2026 | 61.74440 (0.34%) | 61.52670 | 61.46160 - 61.99340 | 0.8905 times | Fri 14 August 2026 | 61.53720 (1.26%) | 60.81560 | 60.72460 - 61.56160 | 0.8775 times | Fri 07 August 2026 | 60.76850 (-0.68%) | 61.17190 | 60.57220 - 61.29610 | 1.486 times | Fri 31 July 2026 | 61.18160 (-0.86%) | 61.71640 | 61.14960 - 61.85180 | 1.1657 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPHP are 62.31 and 62.81
| Monthly Target 1 | 62.2 |
| Monthly Target 2 | 62.43 |
| Monthly Target 3 | 62.6941 |
| Monthly Target 4 | 62.92 |
| Monthly Target 5 | 63.19 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.65950 (-0.14%) | 62.74930 | 62.46330 - 62.95950 | 0.079 times | Wed 30 September 2026 | 62.75000 (0.4%) | 62.49700 | 62.17920 - 63.07260 | 1.2584 times | Mon 31 August 2026 | 62.49830 (2.15%) | 61.17190 | 60.57220 - 62.53460 | 1.0525 times | Fri 31 July 2026 | 61.18160 (-0.41%) | 61.43490 | 61.14960 - 61.97830 | 1.3338 times | Tue 30 June 2026 | 61.43450 (-0.12%) | 61.51200 | 60.10770 - 62.56480 | 1.8377 times | Fri 29 May 2026 | 61.50690 (0.3%) | 61.32310 | 60.18120 - 61.95480 | 1.3088 times | Thu 30 April 2026 | 61.32360 (1.54%) | 60.38960 | 59.25460 - 62.07440 | 1.1657 times | Tue 31 March 2026 | 60.39400 (4.6%) | 57.75830 | 57.75830 - 60.95570 | 1.0469 times | Fri 27 February 2026 | 57.74030 (-1.97%) | 58.93750 | 57.41950 - 59.16830 | 0.5418 times | Fri 30 January 2026 | 58.89800 (0.04%) | 58.87820 | 58.64960 - 59.61180 | 0.3754 times | Wed 31 December 2025 | 58.87720 (0.43%) | 58.62750 | 58.29950 - 59.50470 | 0.5436 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPHP
DMA (daily moving average) of Us Dollar USDPHP
| DMA period | DMA value |
| 5 day DMA | 62.67 |
| 12 day DMA | 62.65 |
| 20 day DMA | 62.68 |
| 35 day DMA | 62.41 |
| 50 day DMA | 62.04 |
| 100 day DMA | 61.75 |
| 150 day DMA | 61.22 |
| 200 day DMA | 60.58 |
EMA (exponential moving average) of Us Dollar USDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.65 | 62.64 | 62.67 |
| 12 day EMA | 62.63 | 62.63 | 62.64 |
| 20 day EMA | 62.57 | 62.56 | 62.56 |
| 35 day EMA | 62.35 | 62.33 | 62.32 |
| 50 day EMA | 62.09 | 62.07 | 62.05 |
SMA (simple moving average) of Us Dollar USDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.67 | 62.64 | 62.6 |
| 12 day SMA | 62.65 | 62.66 | 62.69 |
| 20 day SMA | 62.68 | 62.68 | 62.68 |
| 35 day SMA | 62.41 | 62.38 | 62.35 |
| 50 day SMA | 62.04 | 62.03 | 62.01 |
| 100 day SMA | 61.75 | 61.73 | 61.72 |
| 150 day SMA | 61.22 | 61.19 | 61.15 |
| 200 day SMA | 60.58 | 60.56 | 60.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.