Login or Join
HomepageUsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPKR are 277.83 and 277.83
| Daily Target 1 | 277.8274 |
| Daily Target 2 | 277.83 |
| Daily Target 3 | 277.83 |
| Daily Target 4 | 277.83 |
| Daily Target 5 | 277.83 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 277.82740 (-0.02%) | 277.82740 | 277.82740 - 277.82740 | 1.1111 times | Mon 20 July 2026 | 277.88290 (-0.03%) | 277.88290 | 277.88290 - 277.88290 | 0 times | Fri 17 July 2026 | 277.95880 (0.04%) | 277.95880 | 277.95880 - 277.95880 | 1.1111 times | Thu 16 July 2026 | 277.84650 (-0.01%) | 277.84650 | 277.84650 - 277.84650 | 1.1111 times | Wed 15 July 2026 | 277.88790 (0%) | 277.88790 | 277.88790 - 277.88790 | 1.1111 times | Tue 14 July 2026 | 277.88230 (-0.09%) | 277.88230 | 277.88230 - 277.88230 | 1.1111 times | Mon 13 July 2026 | 278.12990 (0.02%) | 278.12990 | 278.12990 - 278.12990 | 0 times | Fri 10 July 2026 | 278.06440 (-0.04%) | 278.05580 | 278.05580 - 278.06440 | 2.2222 times | Thu 09 July 2026 | 278.17500 (0.07%) | 278.17500 | 278.17500 - 278.17500 | 1.1111 times | Wed 08 July 2026 | 277.97200 (-0.01%) | 277.97200 | 277.97200 - 277.97200 | 1.1111 times | Tue 07 July 2026 | 277.98730 (-0.03%) | 278.04660 | 277.98730 - 278.04660 | 2.2222 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPKR are 277.8 and 277.86
| Weekly Target 1 | 277.79 |
| Weekly Target 2 | 277.81 |
| Weekly Target 3 | 277.8459 |
| Weekly Target 4 | 277.86 |
| Weekly Target 5 | 277.9 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 277.82740 (-0.05%) | 277.88290 | 277.82740 - 277.88290 | 0.2326 times | Fri 17 July 2026 | 277.95880 (-0.04%) | 278.12990 | 277.84650 - 278.12990 | 0.9302 times | Fri 10 July 2026 | 278.06440 (0.01%) | 278.08400 | 277.97200 - 278.17500 | 1.6279 times | Thu 02 July 2026 | 278.02810 (-0.12%) | 278.07440 | 278.02810 - 278.15400 | 0.9302 times | Fri 26 June 2026 | 278.37320 (0.03%) | 278.23370 | 278.10050 - 278.43130 | 0.9302 times | Thu 18 June 2026 | 278.28250 (0.03%) | 278.24770 | 278.24770 - 278.37060 | 0.6977 times | Fri 12 June 2026 | 278.20160 (-0.07%) | 278.08370 | 278.08370 - 278.39010 | 0.9302 times | Fri 05 June 2026 | 278.40040 (-0.02%) | 278.43120 | 278.21690 - 278.43120 | 1.3953 times | Fri 29 May 2026 | 278.45670 (-0.01%) | 278.39810 | 278.39810 - 278.53440 | 1.1628 times | Fri 22 May 2026 | 278.49460 (-0.05%) | 278.48550 | 278.39290 - 278.65720 | 1.1628 times | Fri 15 May 2026 | 278.63910 (-0.03%) | 278.56190 | 278.56190 - 278.64220 | 1.8605 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPKR are 277.65 and 278
| Monthly Target 1 | 277.6 |
| Monthly Target 2 | 277.71 |
| Monthly Target 3 | 277.94326666667 |
| Monthly Target 4 | 278.06 |
| Monthly Target 5 | 278.29 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 277.82740 (-0.11%) | 278.15400 | 277.82740 - 278.17500 | 0.6931 times | Tue 30 June 2026 | 278.14140 (-0.11%) | 278.43120 | 278.07440 - 278.43130 | 0.9406 times | Fri 29 May 2026 | 278.45670 (-0.1%) | 278.73620 | 278.39290 - 278.77630 | 1.2376 times | Thu 30 April 2026 | 278.73510 (-0.08%) | 278.96370 | 278.62670 - 281.20300 | 1.1386 times | Tue 31 March 2026 | 278.96370 (-0.14%) | 279.81950 | 278.73160 - 281.16580 | 1.2376 times | Fri 27 February 2026 | 279.36510 (-0.16%) | 280.22080 | 279.12980 - 280.70960 | 0.5941 times | Fri 30 January 2026 | 279.81890 (-0.04%) | 280.02580 | 279.60870 - 282.80370 | 0.9901 times | Wed 31 December 2025 | 279.92910 (-0.82%) | 282.41520 | 279.92910 - 282.67250 | 0.6436 times | Fri 28 November 2025 | 282.23170 (-0.43%) | 282.73640 | 282.15450 - 282.76780 | 0.9406 times | Fri 31 October 2025 | 283.45320 (0.02%) | 283.54460 | 282.81850 - 283.54460 | 1.5842 times | Tue 30 September 2025 | 283.38780 (-0.13%) | 283.71280 | 282.95620 - 283.84070 | 0.5446 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPKR
DMA (daily moving average) of Us Dollar USDPKR
| DMA period | DMA value |
| 5 day DMA | 277.88 |
| 12 day DMA | 277.97 |
| 20 day DMA | 278.06 |
| 35 day DMA | 278.15 |
| 50 day DMA | 278.27 |
| 100 day DMA | 278.71 |
| 150 day DMA | 279.16 |
| 200 day DMA | 280.05 |
EMA (exponential moving average) of Us Dollar USDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.9 | 277.93 | 277.95 |
| 12 day EMA | 277.96 | 277.99 | 278.01 |
| 20 day EMA | 278.05 | 278.07 | 278.09 |
| 35 day EMA | 278.16 | 278.18 | 278.2 |
| 50 day EMA | 278.27 | 278.29 | 278.31 |
SMA (simple moving average) of Us Dollar USDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.88 | 277.89 | 277.94 |
| 12 day SMA | 277.97 | 277.99 | 278.01 |
| 20 day SMA | 278.06 | 278.08 | 278.1 |
| 35 day SMA | 278.15 | 278.17 | 278.19 |
| 50 day SMA | 278.27 | 278.29 | 278.31 |
| 100 day SMA | 278.71 | 278.72 | 278.74 |
| 150 day SMA | 279.16 | 279.18 | 279.21 |
| 200 day SMA | 280.05 | 280.08 | 280.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.