UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDPYG are 6607.46 and 6607.46

Daily Target 16607.46
Daily Target 26607.46
Daily Target 36607.46
Daily Target 46607.46
Daily Target 56607.4624

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 06 February 2026 6607.46240 (0.03%) 6607.46240 6607.46240 - 6607.46240 1.6667 times
Thu 05 February 2026 6605.37390 (-0.15%) 6605.37390 6605.37390 - 6605.37390 0 times
Wed 04 February 2026 6615.13010 (-0.24%) 6615.13010 6615.13010 - 6615.13010 0 times
Tue 03 February 2026 6631.27720 (-0.37%) 6631.27720 6631.27720 - 6631.27720 1.6667 times
Mon 02 February 2026 6656.12010 (-0.65%) 6656.12010 6656.12010 - 6656.12010 1.6667 times
Fri 30 January 2026 6699.44970 (-0.15%) 6699.44970 6699.44970 - 6699.44970 0 times
Thu 29 January 2026 6709.43230 (-0.04%) 6709.43230 6709.43230 - 6709.43230 0 times
Wed 28 January 2026 6712.01470 (0.27%) 6712.01470 6712.01470 - 6712.01470 1.6667 times
Tue 27 January 2026 6694.20590 (-0.4%) 6694.20590 6694.20590 - 6694.20590 1.6667 times
Mon 26 January 2026 6720.93120 (0.52%) 6720.93120 6720.93120 - 6720.93120 1.6667 times
Fri 23 January 2026 6686.23100 (-0.76%) 6735.58700 6686.23100 - 6735.58700 3.3333 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 6581.05 and 6631.79

Weekly Target 16572.24
Weekly Target 26589.85
Weekly Target 36622.9854666667
Weekly Target 46640.6
Weekly Target 56673.73

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 06 February 2026 6607.46240 (-1.37%) 6656.12010 6605.37390 - 6656.12010 1 times
Fri 30 January 2026 6699.44970 (0.2%) 6720.93120 6694.20590 - 6720.93120 1 times
Fri 23 January 2026 6686.23100 (-2.17%) 6675.26950 6675.26950 - 6737.40690 1 times
Fri 16 January 2026 6834.41470 (3.25%) 6614.65440 6614.65440 - 6834.41470 1 times
Fri 09 January 2026 6619.08690 (0.86%) 6729.30000 6619.08690 - 6756.02800 1 times
Fri 02 January 2026 6562.70390 (-3.17%) 6780.49690 6562.62230 - 6780.49690 1.6667 times
Wed 24 December 2025 6777.84990 (1.02%) 6708.94690 6706.86170 - 6811.24280 1 times
Fri 19 December 2025 6709.10560 (-0.14%) 6714.37320 6680.12650 - 6715.91040 0.6667 times
Fri 12 December 2025 6718.78270 (-2.27%) 6875.09930 6718.78270 - 6997.86100 0 times
Fri 05 December 2025 6875.15290 (-1.68%) 6987.38010 6875.15290 - 6988.39540 1.6667 times
Fri 28 November 2025 6992.75910 (-0.33%) 7015.60480 6990.76280 - 7015.60480 1.3333 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 6581.05 and 6631.79

Monthly Target 16572.24
Monthly Target 26589.85
Monthly Target 36622.9854666667
Monthly Target 46640.6
Monthly Target 56673.73

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 06 February 2026 6607.46240 (-1.37%) 6656.12010 6605.37390 - 6656.12010 0.4762 times
Fri 30 January 2026 6699.44970 (2.08%) 6562.70390 6562.70390 - 6834.41470 2.0635 times
Wed 31 December 2025 6562.62230 (-6.15%) 6987.38010 6562.62230 - 6997.86100 2.2222 times
Fri 28 November 2025 6992.75910 (-1.25%) 7087.86500 6990.76280 - 7087.86500 1.4286 times
Fri 31 October 2025 7081.38440 (-0.15%) 7092.01130 6985.11240 - 7103.06230 2.6984 times
Tue 30 September 2025 7092.01130 (-1.92%) 7220.17850 7083.38510 - 7222.15300 1.1111 times
Fri 29 August 2025 7230.99140 (-3.41%) 7492.80000 7223.20000 - 7499.00000 0 times
Thu 31 July 2025 7486.40000 (-6.19%) 7976.80000 7486.40000 - 7980.00000 0 times
Mon 30 June 2025 7980.00000 (-0.07%) 7984.50000 7972.20000 - 7993.90000 0 times
Fri 30 May 2025 7985.70000 (-0.27%) 8005.90000 7966.40000 - 8007.10000 0 times
Wed 30 April 2025 8007.10000 (0.32%) 7981.30000 7981.30000 - 8022.70000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 6623.07
12 day DMA 6672.92
20 day DMA 6683.48
35 day DMA 6694.12
50 day DMA 6757.99
100 day DMA 6920.07
150 day DMA 7184.84
200 day DMA 7387.06

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6626.676636.276651.71
12 day EMA6658.216667.436678.71
20 day EMA6680.286687.946696.63
35 day EMA6727.716734.796742.41
50 day EMA6766.796773.296780.14

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6623.076641.476662.28
12 day SMA6672.926680.076685.89
20 day SMA6683.486690.856698.39
35 day SMA6694.126697.186700.42
50 day SMA6757.996766.166774.47
100 day SMA6920.076926.266932.48
150 day SMA7184.847194.057203.26
200 day SMA7387.067393.877400.59
Back to top | Use Dark Theme