UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDPYG are 6056.81 and 6071.16

Daily Target 16054.42
Daily Target 26059.2
Daily Target 36068.7661333333
Daily Target 46073.55
Daily Target 56083.11

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 14 July 2026 6063.98390 (-0.21%) 6078.33060 6063.98390 - 6078.33060 2.2222 times
Mon 13 July 2026 6076.70260 (-0.08%) 6076.70260 6076.70260 - 6076.70260 0 times
Fri 10 July 2026 6081.39140 (0.06%) 6081.39140 6081.39140 - 6081.39140 1.1111 times
Wed 08 July 2026 6077.79120 (-0.16%) 6077.79120 6077.79120 - 6077.79120 1.1111 times
Tue 07 July 2026 6087.23790 (0.33%) 6087.23790 6087.23790 - 6087.23790 1.1111 times
Mon 06 July 2026 6067.21500 (-0.14%) 6067.21500 6067.21500 - 6067.21500 1.1111 times
Thu 02 July 2026 6076.00700 (-0.07%) 6076.00700 6076.00700 - 6076.00700 1.1111 times
Wed 01 July 2026 6080.07300 (-0.05%) 6080.07300 6080.07300 - 6080.07300 0 times
Tue 30 June 2026 6083.01640 (-0.11%) 6083.01640 6083.01640 - 6083.01640 1.1111 times
Mon 29 June 2026 6089.67470 (-0.25%) 6089.67470 6089.67470 - 6089.67470 1.1111 times
Fri 26 June 2026 6104.90870 (-0.14%) 6104.90870 6104.90870 - 6104.90870 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 6056.81 and 6071.16

Weekly Target 16054.42
Weekly Target 26059.2
Weekly Target 36068.7661333333
Weekly Target 46073.55
Weekly Target 56083.11

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 14 July 2026 6063.98390 (-0.29%) 6076.70260 6063.98390 - 6078.33060 0.5263 times
Fri 10 July 2026 6081.39140 (0.09%) 6067.21500 6067.21500 - 6087.23790 1.0526 times
Thu 02 July 2026 6076.00700 (-0.47%) 6089.67470 6076.00700 - 6089.67470 0.7895 times
Fri 26 June 2026 6104.90870 (0.2%) 6098.55130 6096.51800 - 6113.48710 1.0526 times
Thu 18 June 2026 6092.61120 (-0.49%) 6123.40700 6092.61120 - 6123.40700 0.7895 times
Fri 12 June 2026 6122.62530 (0.14%) 6148.53760 6122.62530 - 6178.85330 0.7895 times
Fri 05 June 2026 6114.06620 (1.61%) 6019.59590 6019.59590 - 6116.91600 1.3158 times
Fri 29 May 2026 6017.11080 (-1.29%) 6134.28960 6017.11080 - 6134.28960 1.0526 times
Fri 22 May 2026 6095.94120 (-0.01%) 6089.19240 6089.19240 - 6167.50710 1.0526 times
Fri 15 May 2026 6096.44040 (-0.43%) 6104.09410 6094.85250 - 6115.34900 1.5789 times
Thu 07 May 2026 6122.50970 (0.01%) 6121.90350 6121.90350 - 6122.50970 0.2632 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 6052.36 and 6075.61

Monthly Target 16048.48
Monthly Target 26056.23
Monthly Target 36071.7352333333
Monthly Target 46079.49
Monthly Target 56094.99

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 14 July 2026 6063.98390 (-0.31%) 6080.07300 6063.98390 - 6087.23790 0.4861 times
Tue 30 June 2026 6083.01640 (1.1%) 6019.59590 6019.59590 - 6178.85330 1.1806 times
Fri 29 May 2026 6017.11080 (-2.19%) 6218.19220 6017.11080 - 6218.19220 1.1806 times
Thu 30 April 2026 6151.62630 (-4.99%) 6474.68520 6151.62630 - 6493.34420 1.3194 times
Tue 31 March 2026 6474.68520 (0.57%) 6462.40220 6435.56860 - 6547.31150 1.25 times
Fri 27 February 2026 6438.27900 (-3.9%) 6656.12010 6437.12890 - 6656.12010 0.9028 times
Fri 30 January 2026 6699.44970 (2.08%) 6562.70390 6562.70390 - 6834.41470 0.9028 times
Wed 31 December 2025 6562.62230 (-6.15%) 6987.38010 6562.62230 - 6997.86100 0.9722 times
Fri 28 November 2025 6992.75910 (-1.25%) 7087.86500 6990.76280 - 7087.86500 0.625 times
Fri 31 October 2025 7081.38440 (-0.15%) 7092.01130 6985.11240 - 7103.06230 1.1806 times
Tue 30 September 2025 7092.01130 (-1.92%) 7220.17850 7083.38510 - 7222.15300 0.4861 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 6077.42
12 day DMA 6083.46
20 day DMA 6092.92
35 day DMA 6099.38
50 day DMA 6111.12
100 day DMA 6288.13
150 day DMA 6436.67
200 day DMA 6594.48

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6074.286079.436080.8
12 day EMA6082.56085.876087.54
20 day EMA6091.226094.096095.92
35 day EMA6108.56111.126113.15
50 day EMA6125.256127.756129.83

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6077.426078.076077.93
12 day SMA6083.466086.46088.06
20 day SMA6092.926096.726101.83
35 day SMA6099.386102.226103.62
50 day SMA6111.126115.96121.16
100 day SMA6288.136293.556298.58
150 day SMA6436.676442.896448.99
200 day SMA6594.486600.316606.15
Back to top | Use Dark Theme