Login or Join
HomepageUsDollar USDRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRON are 4.3 and 4.32
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.3188666666667 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.34 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.32110 (-0.12%) | 4.32510 | 4.30690 - 4.32860 | 2.8887 times | Fri 20 February 2026 | 4.32620 (-0.11%) | 4.33100 | 4.32000 - 4.33970 | 0.005 times | Thu 19 February 2026 | 4.33080 (0.21%) | 4.32150 | 4.31620 - 4.34050 | 3.6085 times | Wed 18 February 2026 | 4.32160 (0.52%) | 4.29960 | 4.29880 - 4.32360 | 2.0733 times | Tue 17 February 2026 | 4.29940 (0.22%) | 4.29990 | 4.29810 - 4.31630 | 0.211 times | Fri 13 February 2026 | 4.29010 (0%) | 4.28980 | 4.28630 - 4.29860 | 0 times | Fri 13 February 2026 | 4.29010 (0%) | 4.28980 | 4.28630 - 4.29860 | 0 times | Thu 12 February 2026 | 4.28990 (0.12%) | 4.28470 | 4.28270 - 4.29460 | 0.1358 times | Wed 11 February 2026 | 4.28480 (0.04%) | 4.28350 | 4.26920 - 4.29870 | 0.1446 times | Tue 10 February 2026 | 4.28320 (0.22%) | 4.27480 | 4.27070 - 4.28360 | 0.9332 times | Mon 09 February 2026 | 4.27370 (-0.85%) | 4.31000 | 4.26240 - 4.31010 | 2.1088 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRON are 4.3 and 4.32
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.3188666666667 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.32110 (-0.12%) | 4.32510 | 4.30690 - 4.32860 | 0.3994 times | Fri 20 February 2026 | 4.32620 (0.84%) | 4.29990 | 4.29810 - 4.34050 | 0.8155 times | Fri 13 February 2026 | 4.29010 (0%) | 4.28980 | 4.28630 - 4.29860 | 0 times | Fri 13 February 2026 | 4.29010 (-0.47%) | 4.31000 | 4.26240 - 4.31010 | 0.4594 times | Fri 06 February 2026 | 4.31030 (0.26%) | 4.29220 | 4.29130 - 4.32680 | 1.274 times | Fri 30 January 2026 | 4.29930 (-0.2%) | 4.30720 | 4.22820 - 4.30720 | 1.4349 times | Fri 23 January 2026 | 4.30810 (-1.81%) | 4.37490 | 4.30660 - 4.37710 | 1.0846 times | Fri 16 January 2026 | 4.38740 (0.26%) | 4.37580 | 4.35120 - 4.39090 | 1.2302 times | Fri 09 January 2026 | 4.37610 (0.78%) | 4.34260 | 4.33350 - 4.37900 | 1.758 times | Fri 02 January 2026 | 4.34240 (0.42%) | 4.32380 | 4.31660 - 4.34760 | 1.544 times | Fri 26 December 2025 | 4.32430 (-0.44%) | 4.34340 | 4.31130 - 4.34390 | 1.0415 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRON are 4.29 and 4.37
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.308 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.32110 (0.51%) | 4.29220 | 4.26240 - 4.34050 | 1.0908 times | Fri 30 January 2026 | 4.29930 (-0.95%) | 4.33800 | 4.22820 - 4.39090 | 2.1317 times | Wed 31 December 2025 | 4.34070 (-1.11%) | 4.38930 | 4.31130 - 4.39200 | 1.7792 times | Fri 28 November 2025 | 4.38950 (-0.42%) | 4.41500 | 4.36360 - 4.43360 | 1.5416 times | Fri 31 October 2025 | 4.40780 (1.82%) | 4.32950 | 4.31500 - 4.41560 | 2.5183 times | Tue 30 September 2025 | 4.32900 (-0.3%) | 4.33130 | 4.27410 - 4.37440 | 0.9384 times | Fri 29 August 2025 | 4.34210 (-2.23%) | 4.44040 | 4.30430 - 4.45560 | 0 times | Thu 31 July 2025 | 4.44130 (3.07%) | 4.33510 | 4.28610 - 4.44980 | 0 times | Mon 30 June 2025 | 4.30920 (-3.37%) | 4.45940 | 4.30740 - 4.45940 | 0 times | Fri 30 May 2025 | 4.45960 (1.46%) | 4.36930 | 4.36730 - 4.61070 | 0 times | Wed 30 April 2025 | 4.39560 (-4.47%) | 4.59780 | 4.29910 - 4.61730 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRON
DMA (daily moving average) of Us Dollar USDRON
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Us Dollar USDRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.32 | 4.31 |
| 12 day EMA | 4.3 | 4.3 | 4.3 |
| 20 day EMA | 4.31 | 4.31 | 4.31 |
| 35 day EMA | 4.34 | 4.34 | 4.34 |
| 50 day EMA | 4.33 | 4.33 | 4.33 |
SMA (simple moving average) of Us Dollar USDRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.31 | 4.31 |
| 12 day SMA | 4.3 | 4.3 | 4.3 |
| 20 day SMA | 4.3 | 4.3 | 4.3 |
| 35 day SMA | 4.32 | 4.32 | 4.32 |
| 50 day SMA | 4.33 | 4.33 | 4.33 |
| 100 day SMA | 4.35 | 4.35 | 4.35 |
| 150 day SMA | 4.35 | 4.35 | 4.35 |
| 200 day SMA | 4.37 | 4.37 | 4.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.