Login or Join
HomepageUsDollar USDRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRON are 4.55 and 4.56
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.5560666666667 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.57 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.55320 (-0.12%) | 4.55880 | 4.55250 - 4.56250 | 2.0994 times | Mon 03 August 2026 | 4.55880 (0.22%) | 4.54570 | 4.54240 - 4.56120 | 0.6957 times | Fri 31 July 2026 | 4.54860 (-0.07%) | 4.55190 | 4.54670 - 4.57630 | 0.9729 times | Thu 30 July 2026 | 4.55160 (-0.37%) | 4.56840 | 4.54760 - 4.58570 | 1.1543 times | Wed 29 July 2026 | 4.56830 (-0.55%) | 4.59330 | 4.56580 - 4.60430 | 0.8957 times | Tue 28 July 2026 | 4.59370 (-0.15%) | 4.60040 | 4.58580 - 4.60710 | 2.0256 times | Mon 27 July 2026 | 4.60040 (0.31%) | 4.58690 | 4.56770 - 4.60320 | 1.3182 times | Fri 24 July 2026 | 4.58640 (0%) | 4.59900 | 4.58060 - 4.60450 | 0 times | Fri 24 July 2026 | 4.58640 (-0.26%) | 4.59900 | 4.58060 - 4.60450 | 0 times | Thu 23 July 2026 | 4.59840 (0.21%) | 4.58870 | 4.57890 - 4.60580 | 0.8382 times | Wed 22 July 2026 | 4.58870 (-0.12%) | 4.59440 | 4.58430 - 4.59520 | 1.0284 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRON are 4.55 and 4.57
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.5527 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.55320 (0.1%) | 4.54570 | 4.54240 - 4.56250 | 0.5052 times | Fri 31 July 2026 | 4.54860 (-0.82%) | 4.58690 | 4.54670 - 4.60710 | 1.1507 times | Fri 24 July 2026 | 4.58640 (0%) | 4.59900 | 4.58060 - 4.60450 | 0 times | Fri 24 July 2026 | 4.58640 (0.26%) | 4.58720 | 4.57710 - 4.60580 | 0.8672 times | Fri 17 July 2026 | 4.57450 (-0.26%) | 4.59270 | 4.56460 - 4.60400 | 1.4609 times | Fri 10 July 2026 | 4.58650 (0.11%) | 4.57070 | 4.55800 - 4.59590 | 1.3998 times | Thu 02 July 2026 | 4.58150 (-0.46%) | 4.60250 | 4.56430 - 4.60650 | 1.1174 times | Fri 26 June 2026 | 4.60280 (0.73%) | 4.57610 | 4.55290 - 4.62670 | 1.1823 times | Thu 18 June 2026 | 4.56950 (0.95%) | 4.51800 | 4.50030 - 4.57500 | 1.2331 times | Fri 12 June 2026 | 4.52640 (-0.59%) | 4.55390 | 4.51750 - 4.55930 | 1.0834 times | Fri 05 June 2026 | 4.55320 (1.09%) | 4.50790 | 4.50310 - 4.55620 | 1.4252 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRON are 4.55 and 4.57
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.5527 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.55320 (0.1%) | 4.54570 | 4.54240 - 4.56250 | 0.1268 times | Fri 31 July 2026 | 4.54860 (-0.95%) | 4.59200 | 4.54670 - 4.60710 | 1.3614 times | Tue 30 June 2026 | 4.59210 (1.96%) | 4.50790 | 4.50030 - 4.62670 | 1.3792 times | Fri 29 May 2026 | 4.50390 (1.58%) | 4.43420 | 4.41640 - 4.52870 | 1.1676 times | Thu 30 April 2026 | 4.43370 (0.61%) | 4.40500 | 4.30410 - 4.43830 | 1.1804 times | Tue 31 March 2026 | 4.40660 (2.2%) | 4.31290 | 4.31290 - 4.46440 | 1.2587 times | Fri 27 February 2026 | 4.31170 (0.29%) | 4.29220 | 4.26240 - 4.34050 | 0.7853 times | Fri 30 January 2026 | 4.29930 (-0.95%) | 4.33800 | 4.22820 - 4.39090 | 1.0715 times | Wed 31 December 2025 | 4.34070 (-1.11%) | 4.38930 | 4.31130 - 4.39200 | 0.8943 times | Fri 28 November 2025 | 4.38950 (-0.42%) | 4.41500 | 4.36360 - 4.43360 | 0.7749 times | Fri 31 October 2025 | 4.40780 (1.82%) | 4.32950 | 4.31500 - 4.41560 | 1.2658 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRON
DMA (daily moving average) of Us Dollar USDRON
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Us Dollar USDRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.56 | 4.56 |
| 12 day EMA | 4.58 | 4.58 | 4.58 |
| 20 day EMA | 4.56 | 4.56 | 4.56 |
| 35 day EMA | 4.55 | 4.55 | 4.55 |
| 50 day EMA | 4.56 | 4.56 | 4.56 |
SMA (simple moving average) of Us Dollar USDRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.56 | 4.57 |
| 12 day SMA | 4.58 | 4.58 | 4.58 |
| 20 day SMA | 4.58 | 4.58 | 4.58 |
| 35 day SMA | 4.58 | 4.58 | 4.58 |
| 50 day SMA | 4.56 | 4.56 | 4.56 |
| 100 day SMA | 4.49 | 4.48 | 4.48 |
| 150 day SMA | 4.43 | 4.43 | 4.43 |
| 200 day SMA | 4.42 | 4.42 | 4.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.