Login or Join
HomepageUsDollar USDRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRON are 4.43 and 4.46
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.4345 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.46 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.44250 (0.2%) | 4.43420 | 4.41800 - 4.44300 | 1.0926 times | Thu 30 April 2026 | 4.43370 (1.54%) | 4.36640 | 4.36540 - 4.43830 | 1.2406 times | Wed 29 April 2026 | 4.36640 (0.4%) | 4.34860 | 4.34810 - 4.37420 | 0.1224 times | Tue 28 April 2026 | 4.34900 (0.19%) | 4.34060 | 4.33950 - 4.36080 | 0.0894 times | Mon 27 April 2026 | 4.34070 (-0%) | 4.34470 | 4.33360 - 4.34570 | 1.1162 times | Fri 24 April 2026 | 4.34090 (-0.39%) | 4.35810 | 4.34030 - 4.36200 | 1.0092 times | Thu 23 April 2026 | 4.35810 (0.21%) | 4.34920 | 4.34640 - 4.36240 | 1.3036 times | Wed 22 April 2026 | 4.34890 (0.17%) | 4.34070 | 4.33430 - 4.34970 | 1.4165 times | Tue 21 April 2026 | 4.34160 (0.34%) | 4.32700 | 4.32670 - 4.34860 | 1.3077 times | Mon 20 April 2026 | 4.32710 (-0.13%) | 4.34100 | 4.32510 - 4.34110 | 1.3019 times | Fri 17 April 2026 | 4.33260 (0.18%) | 4.32550 | 4.30410 - 4.33280 | 0.5958 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRON are 4.39 and 4.5
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.4063666666667 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.44250 (2.34%) | 4.34470 | 4.33360 - 4.44300 | 0.8608 times | Fri 24 April 2026 | 4.34090 (0.19%) | 4.34100 | 4.32510 - 4.36240 | 1.4905 times | Fri 17 April 2026 | 4.33260 (-0.22%) | 4.35990 | 4.30410 - 4.36010 | 0.955 times | Fri 10 April 2026 | 4.34200 (-1.68%) | 4.42820 | 4.33580 - 4.42950 | 0.7288 times | Thu 02 April 2026 | 4.41600 (-0.29%) | 4.43680 | 4.38420 - 4.45390 | 0.9008 times | Fri 27 March 2026 | 4.42870 (0.6%) | 4.40330 | 4.37880 - 4.43850 | 0.9681 times | Fri 20 March 2026 | 4.40220 (-1.36%) | 4.46180 | 4.38750 - 4.46320 | 0.9512 times | Fri 13 March 2026 | 4.46270 (1.83%) | 4.38470 | 4.35890 - 4.46440 | 1.2988 times | Fri 06 March 2026 | 4.38260 (1.64%) | 4.31290 | 4.31290 - 4.41880 | 0.7433 times | Fri 27 February 2026 | 4.31170 (-0.34%) | 4.32510 | 4.30630 - 4.33010 | 1.1027 times | Fri 20 February 2026 | 4.32620 (0.84%) | 4.29990 | 4.29810 - 4.34050 | 0.5372 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRON are 4.43 and 4.46
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.4345 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.44250 (0.2%) | 4.43420 | 4.41800 - 4.44300 | 0.0933 times | Thu 30 April 2026 | 4.43370 (0.61%) | 4.40500 | 4.30410 - 4.43830 | 1.5182 times | Tue 31 March 2026 | 4.40660 (2.2%) | 4.31290 | 4.31290 - 4.46440 | 1.6188 times | Fri 27 February 2026 | 4.31170 (0.29%) | 4.29220 | 4.26240 - 4.34050 | 1.01 times | Fri 30 January 2026 | 4.29930 (-0.95%) | 4.33800 | 4.22820 - 4.39090 | 1.3782 times | Wed 31 December 2025 | 4.34070 (-1.11%) | 4.38930 | 4.31130 - 4.39200 | 1.1502 times | Fri 28 November 2025 | 4.38950 (-0.42%) | 4.41500 | 4.36360 - 4.43360 | 0.9966 times | Fri 31 October 2025 | 4.40780 (1.82%) | 4.32950 | 4.31500 - 4.41560 | 1.6281 times | Tue 30 September 2025 | 4.32900 (-0.3%) | 4.33130 | 4.27410 - 4.37440 | 0.6067 times | Fri 29 August 2025 | 4.34210 (-2.23%) | 4.44040 | 4.30430 - 4.45560 | 0 times | Thu 31 July 2025 | 4.44130 (3.07%) | 4.33510 | 4.28610 - 4.44980 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRON
DMA (daily moving average) of Us Dollar USDRON
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Us Dollar USDRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.38 | 4.36 |
| 12 day EMA | 4.37 | 4.36 | 4.35 |
| 20 day EMA | 4.38 | 4.37 | 4.36 |
| 35 day EMA | 4.37 | 4.37 | 4.37 |
| 50 day EMA | 4.36 | 4.36 | 4.36 |
SMA (simple moving average) of Us Dollar USDRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.37 | 4.35 |
| 12 day SMA | 4.36 | 4.35 | 4.34 |
| 20 day SMA | 4.36 | 4.35 | 4.35 |
| 35 day SMA | 4.38 | 4.38 | 4.38 |
| 50 day SMA | 4.37 | 4.37 | 4.37 |
| 100 day SMA | 4.35 | 4.35 | 4.35 |
| 150 day SMA | 4.36 | 4.36 | 4.36 |
| 200 day SMA | 4.36 | 4.35 | 4.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.