Login or Join
HomepageUsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRSD are 99.41 and 99.75
| Daily Target 1 | 99.35 |
| Daily Target 2 | 99.48 |
| Daily Target 3 | 99.685833333333 |
| Daily Target 4 | 99.82 |
| Daily Target 5 | 100.03 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 99.60860 (-0.03%) | 99.65230 | 99.55460 - 99.89430 | 2.762 times | Fri 17 April 2026 | 99.63810 (0.04%) | 99.59890 | 99.13480 - 99.67500 | 0.2697 times | Thu 16 April 2026 | 99.59520 (0.15%) | 99.44130 | 99.38550 - 99.70220 | 0.9521 times | Wed 15 April 2026 | 99.44320 (-0.06%) | 99.49960 | 99.44320 - 99.69800 | 0.0112 times | Tue 14 April 2026 | 99.50310 (-0.36%) | 99.85770 | 99.42640 - 99.85770 | 2.2225 times | Mon 13 April 2026 | 99.86440 (-0.21%) | 100.09770 | 99.86440 - 100.39270 | 0.1504 times | Fri 10 April 2026 | 100.07270 (-0.3%) | 100.38290 | 100.01150 - 100.50350 | 2.0174 times | Thu 09 April 2026 | 100.37870 (-0.28%) | 100.65270 | 100.15130 - 100.70950 | 1.1809 times | Wed 08 April 2026 | 100.65710 (0.18%) | 100.46150 | 100.14320 - 100.71320 | 0.3841 times | Tue 07 April 2026 | 100.47920 (-1.24%) | 101.74480 | 100.47920 - 101.74800 | 0.0497 times | Mon 06 April 2026 | 101.74300 (0.01%) | 101.73580 | 101.73580 - 101.75420 | 0.005 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRSD are 99.41 and 99.75
| Weekly Target 1 | 99.35 |
| Weekly Target 2 | 99.48 |
| Weekly Target 3 | 99.685833333333 |
| Weekly Target 4 | 99.82 |
| Weekly Target 5 | 100.03 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 99.60860 (-0.03%) | 99.65230 | 99.55460 - 99.89430 | 0.4736 times | Fri 17 April 2026 | 99.63810 (-0.43%) | 100.09770 | 99.13480 - 100.39270 | 0.6183 times | Fri 10 April 2026 | 100.07270 (-1.63%) | 101.73580 | 100.01150 - 101.75420 | 0.6237 times | Thu 02 April 2026 | 101.73050 (-0.23%) | 101.97100 | 100.98760 - 102.54280 | 1.1392 times | Fri 27 March 2026 | 101.96720 (0.41%) | 101.66710 | 100.95590 - 102.24980 | 1.0124 times | Fri 20 March 2026 | 101.55300 (-1.28%) | 102.85310 | 101.27540 - 102.85310 | 0.993 times | Fri 13 March 2026 | 102.86470 (1.76%) | 101.12000 | 100.67150 - 102.88950 | 2.0144 times | Fri 06 March 2026 | 101.08910 (1.71%) | 99.41810 | 99.41810 - 101.66480 | 1.1324 times | Fri 27 February 2026 | 99.38770 (-0.28%) | 99.64000 | 99.28980 - 99.77730 | 1.229 times | Fri 20 February 2026 | 99.66470 (0.78%) | 99.08220 | 99.06320 - 99.96480 | 0.7639 times | Fri 13 February 2026 | 98.89220 (0%) | 98.89010 | 98.84640 - 99.03900 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRSD are 97.95 and 100.8
| Monthly Target 1 | 97.39 |
| Monthly Target 2 | 98.5 |
| Monthly Target 3 | 100.24183333333 |
| Monthly Target 4 | 101.35 |
| Monthly Target 5 | 103.09 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 99.60860 (-1.87%) | 101.48230 | 99.13480 - 101.98210 | 0.7673 times | Tue 31 March 2026 | 101.51070 (2.14%) | 99.41810 | 99.41810 - 102.88950 | 2.0129 times | Fri 27 February 2026 | 99.38770 (0.33%) | 98.90920 | 98.43470 - 99.96480 | 1.102 times | Fri 30 January 2026 | 99.06280 (-0.88%) | 99.93910 | 97.51090 - 101.23850 | 1.5178 times | Wed 31 December 2025 | 99.94560 (-1.21%) | 101.17020 | 99.45280 - 101.24530 | 0.5878 times | Fri 28 November 2025 | 101.16850 (-0.49%) | 101.76390 | 100.53130 - 102.13460 | 1.1779 times | Fri 31 October 2025 | 101.67020 (1.85%) | 99.83940 | 99.50330 - 101.68940 | 1.9391 times | Tue 30 September 2025 | 99.82530 (-0.37%) | 100.03500 | 98.88190 - 100.80570 | 0.8952 times | Fri 29 August 2025 | 100.19410 (-2.36%) | 102.50000 | 99.80800 - 102.79100 | 0 times | Thu 31 July 2025 | 102.61200 (3.22%) | 100.01700 | 99.11100 - 102.73000 | 0 times | Mon 30 June 2025 | 99.41100 (-3.76%) | 103.27500 | 99.37000 - 103.27500 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRSD
DMA (daily moving average) of Us Dollar USDRSD
| DMA period | DMA value |
| 5 day DMA | 99.56 |
| 12 day DMA | 100.23 |
| 20 day DMA | 100.78 |
| 35 day DMA | 101.01 |
| 50 day DMA | 100.47 |
| 100 day DMA | 100.31 |
| 150 day DMA | 100.43 |
| 200 day DMA | 100.46 |
EMA (exponential moving average) of Us Dollar USDRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.69 | 99.73 | 99.77 |
| 12 day EMA | 100.13 | 100.22 | 100.32 |
| 20 day EMA | 100.42 | 100.5 | 100.59 |
| 35 day EMA | 100.4 | 100.45 | 100.5 |
| 50 day EMA | 100.29 | 100.32 | 100.35 |
SMA (simple moving average) of Us Dollar USDRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.56 | 99.61 | 99.7 |
| 12 day SMA | 100.23 | 100.36 | 100.52 |
| 20 day SMA | 100.78 | 100.88 | 100.97 |
| 35 day SMA | 101.01 | 101 | 101 |
| 50 day SMA | 100.47 | 100.48 | 100.47 |
| 100 day SMA | 100.31 | 100.33 | 100.35 |
| 150 day SMA | 100.43 | 100.43 | 100.44 |
| 200 day SMA | 100.46 | 100.47 | 100.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.