Login or Join
HomepageUsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRSD are 99.39 and 99.93
| Daily Target 1 | 98.94 |
| Daily Target 2 | 99.29 |
| Daily Target 3 | 99.482633333333 |
| Daily Target 4 | 99.83 |
| Daily Target 5 | 100.02 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.63810 (0.04%) | 99.59890 | 99.13480 - 99.67500 | 0.3724 times | Thu 16 April 2026 | 99.59520 (0.15%) | 99.44130 | 99.38550 - 99.70220 | 1.3146 times | Wed 15 April 2026 | 99.44320 (-0.06%) | 99.49960 | 99.44320 - 99.69800 | 0.0154 times | Tue 14 April 2026 | 99.50310 (-0.36%) | 99.85770 | 99.42640 - 99.85770 | 3.0685 times | Mon 13 April 2026 | 99.86440 (-0.21%) | 100.09770 | 99.86440 - 100.39270 | 0.2077 times | Fri 10 April 2026 | 100.07270 (-0.3%) | 100.38290 | 100.01150 - 100.50350 | 2.7853 times | Thu 09 April 2026 | 100.37870 (-0.28%) | 100.65270 | 100.15130 - 100.70950 | 1.6303 times | Wed 08 April 2026 | 100.65710 (0.18%) | 100.46150 | 100.14320 - 100.71320 | 0.5303 times | Tue 07 April 2026 | 100.47920 (-1.24%) | 101.74480 | 100.47920 - 101.74800 | 0.0686 times | Mon 06 April 2026 | 101.74300 (0.01%) | 101.73580 | 101.73580 - 101.75420 | 0.0069 times | Thu 02 April 2026 | 101.73050 (0.49%) | 101.22900 | 101.17580 - 101.98210 | 2.0731 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRSD are 98.76 and 100.02
| Weekly Target 1 | 98.46 |
| Weekly Target 2 | 99.05 |
| Weekly Target 3 | 99.721866666667 |
| Weekly Target 4 | 100.31 |
| Weekly Target 5 | 100.98 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.63810 (-0.43%) | 100.09770 | 99.13480 - 100.39270 | 0.6491 times | Fri 10 April 2026 | 100.07270 (-1.63%) | 101.73580 | 100.01150 - 101.75420 | 0.6547 times | Thu 02 April 2026 | 101.73050 (-0.23%) | 101.97100 | 100.98760 - 102.54280 | 1.1959 times | Fri 27 March 2026 | 101.96720 (0.41%) | 101.66710 | 100.95590 - 102.24980 | 1.0628 times | Fri 20 March 2026 | 101.55300 (-1.28%) | 102.85310 | 101.27540 - 102.85310 | 1.0424 times | Fri 13 March 2026 | 102.86470 (1.76%) | 101.12000 | 100.67150 - 102.88950 | 2.1146 times | Fri 06 March 2026 | 101.08910 (1.71%) | 99.41810 | 99.41810 - 101.66480 | 1.1887 times | Fri 27 February 2026 | 99.38770 (-0.28%) | 99.64000 | 99.28980 - 99.77730 | 1.2901 times | Fri 20 February 2026 | 99.66470 (0.78%) | 99.08220 | 99.06320 - 99.96480 | 0.8019 times | Fri 13 February 2026 | 98.89220 (0%) | 98.89010 | 98.84640 - 99.03900 | 0 times | Fri 13 February 2026 | 98.89220 (-0.44%) | 99.31030 | 98.43470 - 99.31030 | 0.2781 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRSD are 97.96 and 100.81
| Monthly Target 1 | 97.4 |
| Monthly Target 2 | 98.52 |
| Monthly Target 3 | 100.25166666667 |
| Monthly Target 4 | 101.37 |
| Monthly Target 5 | 103.1 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.63810 (-1.84%) | 101.48230 | 99.13480 - 101.98210 | 0.6129 times | Tue 31 March 2026 | 101.51070 (2.14%) | 99.41810 | 99.41810 - 102.88950 | 2.0466 times | Fri 27 February 2026 | 99.38770 (0.33%) | 98.90920 | 98.43470 - 99.96480 | 1.1204 times | Fri 30 January 2026 | 99.06280 (-0.88%) | 99.93910 | 97.51090 - 101.23850 | 1.5432 times | Wed 31 December 2025 | 99.94560 (-1.21%) | 101.17020 | 99.45280 - 101.24530 | 0.5977 times | Fri 28 November 2025 | 101.16850 (-0.49%) | 101.76390 | 100.53130 - 102.13460 | 1.1976 times | Fri 31 October 2025 | 101.67020 (1.85%) | 99.83940 | 99.50330 - 101.68940 | 1.9715 times | Tue 30 September 2025 | 99.82530 (-0.37%) | 100.03500 | 98.88190 - 100.80570 | 0.9102 times | Fri 29 August 2025 | 100.19410 (-2.36%) | 102.50000 | 99.80800 - 102.79100 | 0 times | Thu 31 July 2025 | 102.61200 (3.22%) | 100.01700 | 99.11100 - 102.73000 | 0 times | Mon 30 June 2025 | 99.41100 (-3.76%) | 103.27500 | 99.37000 - 103.27500 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRSD
DMA (daily moving average) of Us Dollar USDRSD
| DMA period | DMA value |
| 5 day DMA | 99.61 |
| 12 day DMA | 100.36 |
| 20 day DMA | 100.88 |
| 35 day DMA | 101 |
| 50 day DMA | 100.48 |
| 100 day DMA | 100.33 |
| 150 day DMA | 100.43 |
| 200 day DMA | 100.47 |
EMA (exponential moving average) of Us Dollar USDRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.73 | 99.77 | 99.86 |
| 12 day EMA | 100.22 | 100.32 | 100.45 |
| 20 day EMA | 100.5 | 100.59 | 100.69 |
| 35 day EMA | 100.43 | 100.48 | 100.53 |
| 50 day EMA | 100.26 | 100.29 | 100.32 |
SMA (simple moving average) of Us Dollar USDRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.61 | 99.7 | 99.85 |
| 12 day SMA | 100.36 | 100.52 | 100.76 |
| 20 day SMA | 100.88 | 100.97 | 101.08 |
| 35 day SMA | 101 | 101 | 101 |
| 50 day SMA | 100.48 | 100.47 | 100.47 |
| 100 day SMA | 100.33 | 100.35 | 100.37 |
| 150 day SMA | 100.43 | 100.44 | 100.45 |
| 200 day SMA | 100.47 | 100.48 | 100.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.