login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDRSD are 101.52 and 102.02

Daily Target 1	101.44
Daily Target 2	101.61
Daily Target 3	101.93863333333
Daily Target 4	102.11
Daily Target 5	102.44

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	101.77470 (-0.08%)	101.86010	101.76920 - 102.27200	0.2706 times
Thu 30 July 2026	101.85410 (-0.52%)	102.38200	101.82110 - 102.60430	0.318 times
Wed 29 July 2026	102.38230 (-0.7%)	103.10520	102.38140 - 103.17270	0.3315 times
Tue 28 July 2026	103.10570 (-0.14%)	103.25340	103.00040 - 103.37920	1.7304 times
Mon 27 July 2026	103.25080 (-0.01%)	103.23720	102.85660 - 103.25080	0.1522 times
Fri 24 July 2026	103.26230 (0%)	103.20490	103.02220 - 103.29890	0 times
Fri 24 July 2026	103.26230 (0.05%)	103.20490	103.02220 - 103.29890	0 times
Thu 23 July 2026	103.21110 (0.31%)	102.88990	102.65500 - 103.28060	2.7013 times
Wed 22 July 2026	102.89400 (-0.05%)	102.95030	102.82890 - 102.95750	2.1803 times
Tue 21 July 2026	102.94990 (0.12%)	102.82060	102.71730 - 102.98720	2.3156 times
Mon 20 July 2026	102.82370 (0.22%)	102.59930	102.52550 - 102.85680	0.3315 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRSD are 100.97 and 102.58

Weekly Target 1	100.7
Weekly Target 2	101.24
Weekly Target 3	102.3077
Weekly Target 4	102.85
Weekly Target 5	103.92

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	101.77470 (-1.44%)	103.23720	101.76920 - 103.37920	0.2816 times
Fri 24 July 2026	103.26230 (0%)	103.20490	103.02220 - 103.29890	0 times
Fri 24 July 2026	103.26230 (0.64%)	102.59930	102.52550 - 103.29890	0.7565 times
Fri 17 July 2026	102.60270 (-0.21%)	102.82220	102.25410 - 103.13340	1.5489 times
Fri 10 July 2026	102.81840 (0.11%)	102.60540	102.48640 - 102.98130	1.252 times
Thu 02 July 2026	102.70170 (-0.4%)	103.11250	102.48420 - 103.20660	1.0122 times
Fri 26 June 2026	103.11390 (0.68%)	102.29510	102.29510 - 103.63950	1.5058 times
Thu 18 June 2026	102.41880 (0.99%)	101.38280	101.01930 - 102.47440	1.9862 times
Fri 12 June 2026	101.40980 (-0.44%)	101.85050	101.35270 - 102.04020	0.5967 times
Fri 05 June 2026	101.85950 (1.2%)	100.66080	100.66080 - 101.86890	1.06 times
Fri 29 May 2026	100.65340 (-0.47%)	100.85130	100.53480 - 101.24710	0.7498 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRSD are 100.97 and 102.58

Monthly Target 1	100.7
Monthly Target 2	101.24
Monthly Target 3	102.3077
Monthly Target 4	102.85
Monthly Target 5	103.92

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	101.77470 (-1.02%)	102.82490	101.76920 - 103.37920	1.1585 times
Tue 30 June 2026	102.82410 (2.16%)	100.66080	100.66080 - 103.63950	1.5423 times
Fri 29 May 2026	100.65340 (0.6%)	100.05010	99.54500 - 101.34700	1.0749 times
Thu 30 April 2026	100.04940 (-1.44%)	101.48230	99.13480 - 101.98210	1.0532 times
Tue 31 March 2026	101.51070 (2.14%)	99.41810	99.41810 - 102.88950	1.2485 times
Fri 27 February 2026	99.38770 (0.33%)	98.90920	98.43470 - 99.96480	0.6835 times
Fri 30 January 2026	99.06280 (-0.88%)	99.93910	97.51090 - 101.23850	0.9414 times
Wed 31 December 2025	99.94560 (-1.21%)	101.17020	99.45280 - 101.24530	0.3646 times
Fri 28 November 2025	101.16850 (-0.49%)	101.76390	100.53130 - 102.13460	0.7306 times
Fri 31 October 2025	101.67020 (1.85%)	99.83940	99.50330 - 101.68940	1.2027 times
Tue 30 September 2025	99.82530 (-0.37%)	100.03500	98.88190 - 100.80570	0.5552 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDRSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDRSD

DMA (daily moving average) of Us Dollar USDRSD

DMA period	DMA value
5 day DMA	102.47
12 day DMA	102.78
20 day DMA	102.76
35 day DMA	102.66
50 day DMA	102.22
100 day DMA	101.49
150 day DMA	100.91
200 day DMA	100.91

EMA (exponential moving average) of Us Dollar USDRSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	102.28	102.54	102.89
12 day EMA	102.61	102.76	102.92
20 day EMA	102.64	102.73	102.82
35 day EMA	102.41	102.45	102.48
50 day EMA	102.14	102.16	102.17

SMA (simple moving average) of Us Dollar USDRSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	102.47	102.77	103.05
12 day SMA	102.78	102.85	102.89
20 day SMA	102.76	102.8	102.84
35 day SMA	102.66	102.65	102.64
50 day SMA	102.22	102.21	102.19
100 day SMA	101.49	101.48	101.48
150 day SMA	100.91	100.9	100.88
200 day SMA	100.91	100.9	100.9

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme