Login or Join
HomepageUsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRUB are 76.79 and 77.55
| Daily Target 1 | 76.22 |
| Daily Target 2 | 76.61 |
| Daily Target 3 | 76.977033333333 |
| Daily Target 4 | 77.37 |
| Daily Target 5 | 77.74 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.00150 (0.33%) | 76.74980 | 76.58470 - 77.34490 | 1.7105 times | Thu 05 February 2026 | 76.74930 (0.66%) | 76.24960 | 76.09770 - 76.75600 | 0.0652 times | Wed 04 February 2026 | 76.24900 (-0.98%) | 76.99960 | 76.12370 - 77.22250 | 0.0675 times | Tue 03 February 2026 | 76.99980 (0.72%) | 76.44900 | 76.43240 - 77.05120 | 1.2154 times | Mon 02 February 2026 | 76.44920 (0.59%) | 76.41010 | 75.99920 - 77.22630 | 1.7768 times | Fri 30 January 2026 | 75.99890 (0.99%) | 75.25090 | 75.14030 - 76.11380 | 0.5923 times | Thu 29 January 2026 | 75.25170 (-1.7%) | 76.54930 | 75.19030 - 76.55220 | 0.6136 times | Wed 28 January 2026 | 76.54970 (0.39%) | 76.24930 | 76.04530 - 76.60270 | 1.0282 times | Tue 27 January 2026 | 76.24930 (-0.36%) | 76.52580 | 76.23850 - 76.68740 | 1.868 times | Mon 26 January 2026 | 76.52520 (1.36%) | 74.90540 | 74.84870 - 76.52810 | 1.0625 times | Fri 23 January 2026 | 75.49910 (-0.66%) | 75.99900 | 75.49610 - 76.00200 | 1.7366 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRUB are 76.5 and 77.85
| Weekly Target 1 | 75.44 |
| Weekly Target 2 | 76.22 |
| Weekly Target 3 | 76.781866666667 |
| Weekly Target 4 | 77.56 |
| Weekly Target 5 | 78.13 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.00150 (1.32%) | 76.41010 | 75.99920 - 77.34490 | 1.0159 times | Fri 30 January 2026 | 75.99890 (0.66%) | 74.90540 | 74.84870 - 76.68740 | 1.0851 times | Fri 23 January 2026 | 75.49910 (-3.21%) | 77.49950 | 75.49610 - 78.09170 | 0.9116 times | Fri 16 January 2026 | 78.00010 (-1.27%) | 79.14380 | 77.74710 - 79.14660 | 1.0719 times | Fri 09 January 2026 | 78.99980 (-1.62%) | 80.20450 | 78.99840 - 81.35120 | 1.4669 times | Fri 02 January 2026 | 80.29880 (1.59%) | 79.01470 | 77.00460 - 82.00240 | 1.4375 times | Fri 26 December 2025 | 79.04280 (-1.81%) | 80.48910 | 77.98640 - 80.48910 | 0.8718 times | Fri 19 December 2025 | 80.49690 (0.56%) | 79.72130 | 79.04730 - 80.94400 | 1.0946 times | Fri 12 December 2025 | 80.05020 (4.64%) | 76.83810 | 76.29500 - 80.28580 | 0.0577 times | Fri 05 December 2025 | 76.49970 (-1.28%) | 77.70710 | 75.75770 - 77.97910 | 0.9868 times | Fri 28 November 2025 | 77.49320 (-2.03%) | 79.05210 | 77.33350 - 79.12570 | 1.3967 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRUB are 76.5 and 77.85
| Monthly Target 1 | 75.44 |
| Monthly Target 2 | 76.22 |
| Monthly Target 3 | 76.781866666667 |
| Monthly Target 4 | 77.56 |
| Monthly Target 5 | 78.13 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.00150 (1.32%) | 76.41010 | 75.99920 - 77.34490 | 0.4881 times | Fri 30 January 2026 | 75.99890 (-3.92%) | 79.00710 | 74.84870 - 81.35120 | 2.3535 times | Wed 31 December 2025 | 79.09910 (2.07%) | 77.70710 | 75.75770 - 82.00240 | 1.9628 times | Fri 28 November 2025 | 77.49320 (-4.1%) | 80.99970 | 77.33350 - 81.60180 | 1.6608 times | Fri 31 October 2025 | 80.80280 (-2.53%) | 82.89920 | 78.28720 - 83.19870 | 2.6221 times | Tue 30 September 2025 | 82.89980 (3.66%) | 80.57620 | 80.44760 - 84.16170 | 0.9127 times | Fri 29 August 2025 | 79.97080 (-1.39%) | 81.25000 | 79.14700 - 81.36200 | 0 times | Thu 31 July 2025 | 81.10000 (3.71%) | 78.56200 | 74.03700 - 82.55000 | 0 times | Mon 30 June 2025 | 78.20200 (0.91%) | 78.49900 | 77.24700 - 80.22300 | 0 times | Fri 30 May 2025 | 77.50000 (-5.51%) | 82.00000 | 76.89400 - 83.79300 | 0 times | Wed 30 April 2025 | 82.01800 (-1.18%) | 83.55400 | 80.77500 - 86.50000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value |
| 5 day DMA | 76.69 |
| 12 day DMA | 76.29 |
| 20 day DMA | 77.07 |
| 35 day DMA | 78.2 |
| 50 day DMA | 78.15 |
| 100 day DMA | 79.77 |
| 150 day DMA | 79.61 |
| 200 day DMA | 80 |
EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.68 | 76.52 | 76.4 |
| 12 day EMA | 76.75 | 76.71 | 76.7 |
| 20 day EMA | 77.11 | 77.12 | 77.16 |
| 35 day EMA | 77.53 | 77.56 | 77.61 |
| 50 day EMA | 78.15 | 78.2 | 78.26 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.69 | 76.49 | 76.19 |
| 12 day SMA | 76.29 | 76.29 | 76.4 |
| 20 day SMA | 77.07 | 77.24 | 77.43 |
| 35 day SMA | 78.2 | 78.26 | 78.34 |
| 50 day SMA | 78.15 | 78.18 | 78.23 |
| 100 day SMA | 79.77 | 79.8 | 79.84 |
| 150 day SMA | 79.61 | 79.62 | 79.64 |
| 200 day SMA | 80 | 80.04 | 80.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.