Login or Join
HomepageUsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRUB are 76.48 and 76.75
| Daily Target 1 | 76.42 |
| Daily Target 2 | 76.53 |
| Daily Target 3 | 76.6937 |
| Daily Target 4 | 76.81 |
| Daily Target 5 | 76.97 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 76.64860 (-0.45%) | 76.77440 | 76.57950 - 76.85300 | 0.5983 times | Fri 10 July 2026 | 76.99720 (0.98%) | 76.25090 | 75.99790 - 77.00160 | 0.6737 times | Thu 09 July 2026 | 76.25120 (-0.71%) | 76.79980 | 75.94580 - 76.80160 | 0.5628 times | Wed 08 July 2026 | 76.79950 (0.56%) | 76.46500 | 76.15790 - 76.81160 | 1.3664 times | Tue 07 July 2026 | 76.37010 (-0.82%) | 77.00060 | 75.99540 - 77.10160 | 1.3534 times | Mon 06 July 2026 | 77.00000 (-0.65%) | 77.03380 | 76.87300 - 78.07040 | 1.3516 times | Thu 02 July 2026 | 77.50080 (0%) | 77.50070 | 77.26490 - 78.07680 | 1.3231 times | Wed 01 July 2026 | 77.50070 (-1.52%) | 78.70070 | 77.49700 - 78.99720 | 0.6494 times | Tue 30 June 2026 | 78.70070 (2.21%) | 77.00050 | 76.99780 - 78.70200 | 0.7931 times | Mon 29 June 2026 | 77.00020 (-2.37%) | 78.97620 | 76.99500 - 78.97680 | 1.3283 times | Fri 26 June 2026 | 78.87290 (4.89%) | 75.19960 | 75.19740 - 78.87690 | 0.0268 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRUB are 76.48 and 76.75
| Weekly Target 1 | 76.42 |
| Weekly Target 2 | 76.53 |
| Weekly Target 3 | 76.6937 |
| Weekly Target 4 | 76.81 |
| Weekly Target 5 | 76.97 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 76.64860 (-0.45%) | 76.77440 | 76.57950 - 76.85300 | 0.1492 times | Fri 10 July 2026 | 76.99720 (-0.65%) | 77.03380 | 75.94580 - 78.07040 | 1.3235 times | Thu 02 July 2026 | 77.50080 (-1.74%) | 78.97620 | 76.99500 - 78.99720 | 1.0208 times | Fri 26 June 2026 | 78.87290 (7.57%) | 73.14840 | 72.99930 - 78.87690 | 1.0562 times | Thu 18 June 2026 | 73.32510 (1.14%) | 72.26800 | 72.01180 - 73.40060 | 1.1091 times | Fri 12 June 2026 | 72.49960 (-1.63%) | 73.69630 | 71.48730 - 73.70030 | 0.9334 times | Fri 05 June 2026 | 73.69910 (3.8%) | 71.21470 | 70.99840 - 74.31490 | 1.3609 times | Fri 29 May 2026 | 71.00140 (-0.77%) | 71.44950 | 70.79830 - 72.26860 | 0.565 times | Fri 22 May 2026 | 71.55030 (-1.78%) | 72.83490 | 70.54660 - 73.07810 | 1.2216 times | Fri 15 May 2026 | 72.84730 (-2.42%) | 73.60110 | 72.79900 - 74.17750 | 1.2603 times | Thu 07 May 2026 | 74.65010 (-0.13%) | 75.50040 | 74.54800 - 75.64560 | 0.3219 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRUB are 74.77 and 77.82
| Monthly Target 1 | 74.15 |
| Monthly Target 2 | 75.4 |
| Monthly Target 3 | 77.1972 |
| Monthly Target 4 | 78.45 |
| Monthly Target 5 | 80.25 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 76.64860 (-2.61%) | 78.70070 | 75.94580 - 78.99720 | 0.4971 times | Tue 30 June 2026 | 78.70070 (10.84%) | 71.21470 | 70.99840 - 78.97680 | 1.2623 times | Fri 29 May 2026 | 71.00140 (-5.27%) | 74.95490 | 70.54660 - 75.64560 | 1.1364 times | Thu 30 April 2026 | 74.95140 (-7.81%) | 81.29860 | 74.42630 - 81.30350 | 1.1881 times | Tue 31 March 2026 | 81.29750 (5.17%) | 77.56350 | 77.22240 - 86.15380 | 1.2367 times | Fri 27 February 2026 | 77.30140 (1.71%) | 76.41010 | 75.99920 - 77.50160 | 0.7504 times | Fri 30 January 2026 | 75.99890 (-3.92%) | 79.00710 | 74.84870 - 81.35120 | 1.0753 times | Wed 31 December 2025 | 79.09910 (2.07%) | 77.70710 | 75.75770 - 82.00240 | 0.8968 times | Fri 28 November 2025 | 77.49320 (-4.1%) | 80.99970 | 77.33350 - 81.60180 | 0.7588 times | Fri 31 October 2025 | 80.80280 (-2.53%) | 82.89920 | 78.28720 - 83.19870 | 1.198 times | Tue 30 September 2025 | 82.89980 (3.66%) | 80.57620 | 80.44760 - 84.16170 | 0.417 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value |
| 5 day DMA | 76.61 |
| 12 day DMA | 77.07 |
| 20 day DMA | 75.61 |
| 35 day DMA | 74.14 |
| 50 day DMA | 74.05 |
| 100 day DMA | 76.15 |
| 150 day DMA | 76.78 |
| 200 day DMA | 77.79 |
EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.74 | 76.79 | 76.68 |
| 12 day EMA | 76.45 | 76.41 | 76.3 |
| 20 day EMA | 75.84 | 75.76 | 75.63 |
| 35 day EMA | 75.18 | 75.09 | 74.98 |
| 50 day EMA | 74.4 | 74.31 | 74.2 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.61 | 76.68 | 76.78 |
| 12 day SMA | 77.07 | 76.92 | 76.72 |
| 20 day SMA | 75.61 | 75.37 | 75.14 |
| 35 day SMA | 74.14 | 73.98 | 73.82 |
| 50 day SMA | 74.05 | 74.01 | 73.98 |
| 100 day SMA | 76.15 | 76.15 | 76.15 |
| 150 day SMA | 76.78 | 76.79 | 76.79 |
| 200 day SMA | 77.79 | 77.82 | 77.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.