Login or Join
HomepageUsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRUB are 85.8 and 86.5
| Daily Target 1 | 85.21 |
| Daily Target 2 | 85.68 |
| Daily Target 3 | 85.917433333333 |
| Daily Target 4 | 86.38 |
| Daily Target 5 | 86.62 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.14920 (0.31%) | 85.88150 | 85.45030 - 86.15280 | 0 times | Thu 27 August 2026 | 85.88000 (1.76%) | 84.39830 | 84.39730 - 86.27190 | 1.5513 times | Wed 26 August 2026 | 84.39750 (0.89%) | 83.65030 | 83.35040 - 84.41500 | 1.6235 times | Tue 25 August 2026 | 83.64970 (-0.24%) | 83.84880 | 83.60960 - 84.57000 | 1.605 times | Mon 24 August 2026 | 83.84850 (1.39%) | 82.74600 | 82.69960 - 83.85180 | 0.9624 times | Fri 21 August 2026 | 82.70030 (-0.12%) | 82.79980 | 82.56480 - 83.13260 | 0 times | Thu 20 August 2026 | 82.79870 (-1.43%) | 83.99930 | 82.77130 - 84.00150 | 1.5884 times | Wed 19 August 2026 | 83.99990 (-1.06%) | 84.89870 | 83.97190 - 85.22570 | 0.1155 times | Tue 18 August 2026 | 84.89960 (-0.06%) | 84.94910 | 84.77320 - 85.24710 | 0.9582 times | Mon 17 August 2026 | 84.94940 (0.83%) | 83.96120 | 83.87280 - 85.23530 | 1.5957 times | Fri 14 August 2026 | 84.24930 (1.41%) | 83.07480 | 83.06590 - 84.25150 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRUB are 84.42 and 88
| Weekly Target 1 | 81.47 |
| Weekly Target 2 | 83.81 |
| Weekly Target 3 | 85.040233333333 |
| Weekly Target 4 | 87.38 |
| Weekly Target 5 | 88.61 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.14920 (4.17%) | 82.74600 | 82.69960 - 86.27190 | 1.2228 times | Fri 21 August 2026 | 82.70030 (-1.84%) | 83.96120 | 82.56480 - 85.24710 | 0.9067 times | Fri 14 August 2026 | 84.24930 (2.4%) | 81.62940 | 81.62350 - 84.25150 | 1.0429 times | Fri 07 August 2026 | 82.27340 (3.82%) | 79.26720 | 79.23090 - 83.00240 | 1.2665 times | Fri 31 July 2026 | 79.24880 (2.06%) | 78.08410 | 77.50830 - 80.16330 | 1.0492 times | Fri 24 July 2026 | 77.64870 (0%) | 78.30080 | 77.64730 - 78.35050 | 0 times | Fri 24 July 2026 | 77.64870 (-0.7%) | 78.37840 | 77.64730 - 78.74890 | 0.7786 times | Fri 17 July 2026 | 78.19590 (1.56%) | 76.77440 | 76.57950 - 78.61880 | 1.3484 times | Fri 10 July 2026 | 76.99720 (-0.65%) | 77.03380 | 75.94580 - 78.07040 | 1.3464 times | Thu 02 July 2026 | 77.50080 (-1.74%) | 78.97620 | 76.99500 - 78.99720 | 1.0385 times | Fri 26 June 2026 | 78.87290 (7.57%) | 73.14840 | 72.99930 - 78.87690 | 1.0745 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRUB are 82.69 and 89.73
| Monthly Target 1 | 76.84 |
| Monthly Target 2 | 81.5 |
| Monthly Target 3 | 83.884 |
| Monthly Target 4 | 88.54 |
| Monthly Target 5 | 90.93 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.14920 (8.71%) | 79.26720 | 79.23090 - 86.27190 | 1.0359 times | Fri 31 July 2026 | 79.24880 (0.7%) | 78.70070 | 75.94580 - 80.16330 | 1.1722 times | Tue 30 June 2026 | 78.70070 (10.84%) | 71.21470 | 70.99840 - 78.97680 | 1.1843 times | Fri 29 May 2026 | 71.00140 (-5.27%) | 74.95490 | 70.54660 - 75.64560 | 1.0662 times | Thu 30 April 2026 | 74.95140 (-7.81%) | 81.29860 | 74.42630 - 81.30350 | 1.1148 times | Tue 31 March 2026 | 81.29750 (5.17%) | 77.56350 | 77.22240 - 86.15380 | 1.1603 times | Fri 27 February 2026 | 77.30140 (1.71%) | 76.41010 | 75.99920 - 77.50160 | 0.704 times | Fri 30 January 2026 | 75.99890 (-3.92%) | 79.00710 | 74.84870 - 81.35120 | 1.0089 times | Wed 31 December 2025 | 79.09910 (2.07%) | 77.70710 | 75.75770 - 82.00240 | 0.8414 times | Fri 28 November 2025 | 77.49320 (-4.1%) | 80.99970 | 77.33350 - 81.60180 | 0.712 times | Fri 31 October 2025 | 80.80280 (-2.53%) | 82.89920 | 78.28720 - 83.19870 | 1.124 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value |
| 5 day DMA | 84.78 |
| 12 day DMA | 84.22 |
| 20 day DMA | 83.29 |
| 35 day DMA | 81.17 |
| 50 day DMA | 79.79 |
| 100 day DMA | 76.79 |
| 150 day DMA | 77.37 |
| 200 day DMA | 77.75 |
EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.06 | 84.52 | 83.84 |
| 12 day EMA | 84.09 | 83.72 | 83.33 |
| 20 day EMA | 83.14 | 82.82 | 82.5 |
| 35 day EMA | 81.48 | 81.21 | 80.94 |
| 50 day EMA | 79.72 | 79.46 | 79.2 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.78 | 84.1 | 83.48 |
| 12 day SMA | 84.22 | 83.95 | 83.66 |
| 20 day SMA | 83.29 | 82.94 | 82.63 |
| 35 day SMA | 81.17 | 80.9 | 80.65 |
| 50 day SMA | 79.79 | 79.53 | 79.27 |
| 100 day SMA | 76.79 | 76.71 | 76.64 |
| 150 day SMA | 77.37 | 77.31 | 77.24 |
| 200 day SMA | 77.75 | 77.72 | 77.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.