Login or Join
HomepageUsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRUB are 84.09 and 85.86
| Daily Target 1 | 82.65 |
| Daily Target 2 | 83.74 |
| Daily Target 3 | 84.432766666667 |
| Daily Target 4 | 85.52 |
| Daily Target 5 | 86.21 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 84.82450 (1.22%) | 83.35310 | 83.34780 - 85.12600 | 1.4831 times | Fri 02 October 2026 | 83.79900 (0.51%) | 83.37600 | 83.24850 - 83.80150 | 0 times | Thu 01 October 2026 | 83.37520 (-0%) | 83.37610 | 83.06630 - 83.53650 | 0.3836 times | Wed 30 September 2026 | 83.37570 (-0.45%) | 83.74990 | 83.02240 - 84.09950 | 1.5507 times | Tue 29 September 2026 | 83.74900 (-0.89%) | 84.49860 | 83.72980 - 84.81030 | 0.8879 times | Mon 28 September 2026 | 84.49980 (0.42%) | 84.46710 | 84.12490 - 84.55020 | 1.5053 times | Fri 25 September 2026 | 84.14990 (-1%) | 85.00060 | 84.14700 - 85.00100 | 1.3604 times | Thu 24 September 2026 | 84.99990 (0.26%) | 84.77530 | 84.77430 - 85.24250 | 0.3778 times | Wed 23 September 2026 | 84.77580 (0.63%) | 84.24950 | 84.20350 - 84.77790 | 0.9275 times | Tue 22 September 2026 | 84.24920 (0.6%) | 83.74890 | 83.51050 - 84.35090 | 1.5237 times | Mon 21 September 2026 | 83.74890 (-0.53%) | 84.15590 | 83.61640 - 84.50010 | 0.8957 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRUB are 84.09 and 85.86
| Weekly Target 1 | 82.65 |
| Weekly Target 2 | 83.74 |
| Weekly Target 3 | 84.432766666667 |
| Weekly Target 4 | 85.52 |
| Weekly Target 5 | 86.21 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 84.82450 (1.22%) | 83.35310 | 83.34780 - 85.12600 | 0.3417 times | Fri 02 October 2026 | 83.79900 (-0.42%) | 84.46710 | 83.02240 - 84.81030 | 0.997 times | Fri 25 September 2026 | 84.14990 (-0.06%) | 84.15590 | 83.51050 - 85.24250 | 1.1715 times | Fri 18 September 2026 | 84.19840 (0.09%) | 84.36530 | 83.80260 - 85.01250 | 1.0746 times | Fri 11 September 2026 | 84.12630 (-1.98%) | 85.94980 | 83.94810 - 86.78070 | 0.6257 times | Fri 04 September 2026 | 85.82560 (-0.38%) | 85.99260 | 85.60720 - 87.30360 | 1.2914 times | Fri 28 August 2026 | 86.14920 (4.17%) | 82.74600 | 82.69960 - 86.27190 | 1.2391 times | Fri 21 August 2026 | 82.70030 (-1.84%) | 83.96120 | 82.56480 - 85.24710 | 0.9188 times | Fri 14 August 2026 | 84.24930 (2.4%) | 81.62940 | 81.62350 - 84.25150 | 1.0568 times | Fri 07 August 2026 | 82.27340 (3.82%) | 79.26720 | 79.23090 - 83.00240 | 1.2834 times | Fri 31 July 2026 | 79.24880 (2.06%) | 78.08410 | 77.50830 - 80.16330 | 1.0633 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRUB are 83.95 and 86.01
| Monthly Target 1 | 82.28 |
| Monthly Target 2 | 83.55 |
| Monthly Target 3 | 84.338933333333 |
| Monthly Target 4 | 85.61 |
| Monthly Target 5 | 86.4 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 84.82450 (1.74%) | 83.37610 | 83.06630 - 85.12600 | 0.1019 times | Wed 30 September 2026 | 83.37570 (-3.39%) | 86.30090 | 83.02240 - 87.30360 | 1.1944 times | Mon 31 August 2026 | 86.30070 (8.9%) | 79.26720 | 79.23090 - 86.65130 | 1.0744 times | Fri 31 July 2026 | 79.24880 (0.7%) | 78.70070 | 75.94580 - 80.16330 | 1.2068 times | Tue 30 June 2026 | 78.70070 (10.84%) | 71.21470 | 70.99840 - 78.97680 | 1.2192 times | Fri 29 May 2026 | 71.00140 (-5.27%) | 74.95490 | 70.54660 - 75.64560 | 1.0976 times | Thu 30 April 2026 | 74.95140 (-7.81%) | 81.29860 | 74.42630 - 81.30350 | 1.1476 times | Tue 31 March 2026 | 81.29750 (5.17%) | 77.56350 | 77.22240 - 86.15380 | 1.1945 times | Fri 27 February 2026 | 77.30140 (1.71%) | 76.41010 | 75.99920 - 77.50160 | 0.7248 times | Fri 30 January 2026 | 75.99890 (-3.92%) | 79.00710 | 74.84870 - 81.35120 | 1.0387 times | Wed 31 December 2025 | 79.09910 (2.07%) | 77.70710 | 75.75770 - 82.00240 | 0.8662 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value |
| 5 day DMA | 83.82 |
| 12 day DMA | 84.15 |
| 20 day DMA | 84.31 |
| 35 day DMA | 84.64 |
| 50 day DMA | 83.61 |
| 100 day DMA | 79.16 |
| 150 day DMA | 78.71 |
| 200 day DMA | 78.47 |
EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.12 | 83.77 | 83.75 |
| 12 day EMA | 84.18 | 84.06 | 84.11 |
| 20 day EMA | 84.21 | 84.14 | 84.18 |
| 35 day EMA | 83.64 | 83.57 | 83.56 |
| 50 day EMA | 83.17 | 83.1 | 83.07 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.82 | 83.76 | 83.83 |
| 12 day SMA | 84.15 | 84.12 | 84.16 |
| 20 day SMA | 84.31 | 84.36 | 84.5 |
| 35 day SMA | 84.64 | 84.62 | 84.6 |
| 50 day SMA | 83.61 | 83.46 | 83.34 |
| 100 day SMA | 79.16 | 79.06 | 78.96 |
| 150 day SMA | 78.71 | 78.66 | 78.62 |
| 200 day SMA | 78.47 | 78.45 | 78.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.