Login or Join
HomepageUsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSCR are 14.43 and 14.55
| Daily Target 1 | 14.42 |
| Daily Target 2 | 14.45 |
| Daily Target 3 | 14.531233333333 |
| Daily Target 4 | 14.57 |
| Daily Target 5 | 14.65 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.49270 (0.24%) | 14.53400 | 14.49240 - 14.60860 | 0.8205 times | Thu 06 August 2026 | 14.45780 (7.71%) | 13.42250 | 13.42250 - 14.49380 | 0.7692 times | Wed 05 August 2026 | 13.42330 (-0.2%) | 13.44760 | 13.42330 - 13.45720 | 1.5897 times | Tue 04 August 2026 | 13.44980 (-0.21%) | 13.50120 | 13.40320 - 13.52800 | 1.6923 times | Mon 03 August 2026 | 13.47870 (-0.3%) | 13.51890 | 13.47870 - 13.78440 | 0.7179 times | Fri 31 July 2026 | 13.51990 (-0.04%) | 13.52440 | 13.50280 - 13.56540 | 1.0769 times | Thu 30 July 2026 | 13.52500 (-0.11%) | 13.53380 | 13.44040 - 13.55620 | 1.1282 times | Wed 29 July 2026 | 13.53980 (0.11%) | 13.52230 | 13.47740 - 13.55650 | 0.6667 times | Tue 28 July 2026 | 13.52450 (-8.15%) | 14.69880 | 13.52450 - 14.69880 | 1.3846 times | Mon 27 July 2026 | 14.72480 (10.08%) | 14.77040 | 14.72480 - 14.77040 | 0.1538 times | Fri 24 July 2026 | 13.37670 (0%) | 13.37950 | 13.37220 - 13.52070 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSCR are 13.95 and 15.15
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14.168166666667 |
| Weekly Target 4 | 14.93 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.49270 (7.2%) | 13.51890 | 13.40320 - 14.60860 | 1.2915 times | Fri 31 July 2026 | 13.51990 (1.07%) | 14.77040 | 13.44040 - 14.77040 | 1.019 times | Fri 24 July 2026 | 13.37670 (0%) | 13.37950 | 13.37220 - 13.52070 | 0 times | Fri 24 July 2026 | 13.37670 (-0.4%) | 13.45900 | 13.37220 - 13.61100 | 0.6754 times | Fri 17 July 2026 | 13.42980 (-7.85%) | 14.58870 | 13.25280 - 14.61440 | 1.3863 times | Fri 10 July 2026 | 14.57420 (6.87%) | 13.93900 | 13.32000 - 14.61850 | 1.2915 times | Thu 02 July 2026 | 13.63760 (-2.1%) | 14.89830 | 13.41990 - 14.89830 | 0.9953 times | Fri 26 June 2026 | 13.93040 (-5%) | 13.66400 | 13.47530 - 14.12910 | 1.41 times | Thu 18 June 2026 | 14.66290 (4.24%) | 14.08340 | 13.41810 - 14.72890 | 0.6991 times | Fri 12 June 2026 | 14.06690 (2.21%) | 13.78460 | 12.95600 - 14.06690 | 1.2322 times | Fri 05 June 2026 | 13.76290 (-0.13%) | 13.80360 | 13.52270 - 14.83840 | 1.7891 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSCR are 13.95 and 15.15
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 14.168166666667 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.49270 (7.2%) | 13.51890 | 13.40320 - 14.60860 | 0.2501 times | Fri 31 July 2026 | 13.51990 (-0.94%) | 13.62860 | 13.25280 - 14.77040 | 0.9796 times | Tue 30 June 2026 | 13.64790 (-0.96%) | 13.80360 | 12.95600 - 14.89830 | 1.053 times | Fri 29 May 2026 | 13.78050 (0.5%) | 13.71420 | 13.34170 - 14.69100 | 1.1654 times | Thu 30 April 2026 | 13.71240 (-1.64%) | 13.95970 | 13.44070 - 14.99440 | 1.1126 times | Tue 31 March 2026 | 13.94110 (0.85%) | 13.84230 | 13.31600 - 14.88720 | 1.8055 times | Fri 27 February 2026 | 13.82410 (-0.35%) | 14.99830 | 13.29860 - 14.99830 | 0.9406 times | Fri 30 January 2026 | 13.87280 (0.86%) | 13.78710 | 13.33420 - 14.89360 | 1.1195 times | Wed 31 December 2025 | 13.75450 (-0.39%) | 13.79080 | 13.34200 - 14.94550 | 0.8052 times | Fri 28 November 2025 | 13.80790 (0.31%) | 14.20270 | 13.37340 - 14.49950 | 0.7685 times | Fri 31 October 2025 | 13.76580 (-5.96%) | 14.65240 | 13.67460 - 14.91100 | 1.2618 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSCR
DMA (daily moving average) of Us Dollar USDSCR
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.61 |
| 35 day DMA | 13.69 |
| 50 day DMA | 13.72 |
| 100 day DMA | 13.87 |
| 150 day DMA | 13.89 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Us Dollar USDSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 13.81 | 13.49 |
| 12 day EMA | 13.8 | 13.68 | 13.54 |
| 20 day EMA | 13.73 | 13.65 | 13.57 |
| 35 day EMA | 13.71 | 13.66 | 13.61 |
| 50 day EMA | 13.75 | 13.72 | 13.69 |
SMA (simple moving average) of Us Dollar USDSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.67 | 13.48 |
| 12 day SMA | 13.74 | 13.65 | 13.56 |
| 20 day SMA | 13.61 | 13.56 | 13.56 |
| 35 day SMA | 13.69 | 13.69 | 13.66 |
| 50 day SMA | 13.72 | 13.71 | 13.7 |
| 100 day SMA | 13.87 | 13.87 | 13.86 |
| 150 day SMA | 13.89 | 13.89 | 13.89 |
| 200 day SMA | 13.9 | 13.9 | 13.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.