Login or Join
HomepageUsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSCR are 13.5 and 13.77
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.58 |
| Daily Target 3 | 13.692166666667 |
| Daily Target 4 | 13.85 |
| Daily Target 5 | 13.97 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.74060 (-0.48%) | 13.80500 | 13.53090 - 13.80500 | 0.137 times | Tue 28 April 2026 | 13.80750 (0.21%) | 13.79490 | 13.69700 - 13.93150 | 0.1712 times | Mon 27 April 2026 | 13.77870 (-7.08%) | 14.83310 | 13.75800 - 14.84920 | 1.2671 times | Fri 24 April 2026 | 14.82910 (7.27%) | 13.83860 | 13.83860 - 14.88400 | 0.7877 times | Thu 23 April 2026 | 13.82450 (-2.33%) | 14.13630 | 13.71190 - 14.13630 | 1.6096 times | Wed 22 April 2026 | 14.15410 (0.77%) | 14.06940 | 14.06940 - 14.26010 | 1.0959 times | Tue 21 April 2026 | 14.04650 (-6.3%) | 14.99310 | 13.48530 - 14.99440 | 1.3014 times | Mon 20 April 2026 | 14.99170 (6.76%) | 14.06170 | 14.06170 - 14.99170 | 1.7123 times | Fri 17 April 2026 | 14.04300 (2.15%) | 13.74720 | 13.74720 - 14.04300 | 0.5479 times | Thu 16 April 2026 | 13.74800 (-3.26%) | 14.21520 | 13.67110 - 14.28520 | 1.3699 times | Wed 15 April 2026 | 14.21170 (1.56%) | 14.00200 | 13.98420 - 14.21170 | 0.1027 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSCR are 12.98 and 14.29
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 14.040233333333 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.74060 (-7.34%) | 14.83310 | 13.53090 - 14.84920 | 0.3272 times | Fri 24 April 2026 | 14.82910 (5.6%) | 14.06170 | 13.48530 - 14.99440 | 1.3514 times | Fri 17 April 2026 | 14.04300 (2.81%) | 13.68630 | 13.67110 - 14.28520 | 0.9104 times | Fri 10 April 2026 | 13.65900 (-3.56%) | 14.19970 | 13.44070 - 14.86410 | 0.3556 times | Thu 02 April 2026 | 14.16390 (1.5%) | 13.97500 | 13.77560 - 14.16390 | 0.6899 times | Fri 27 March 2026 | 13.95410 (0.92%) | 13.76740 | 13.46720 - 14.84030 | 0.6543 times | Fri 20 March 2026 | 13.82710 (-3.6%) | 14.36120 | 13.31600 - 14.52480 | 1.1522 times | Fri 13 March 2026 | 14.34320 (5.58%) | 13.61410 | 13.49450 - 14.88720 | 1.7852 times | Fri 06 March 2026 | 13.58550 (-1.73%) | 13.84230 | 13.58550 - 14.20890 | 1.5576 times | Fri 27 February 2026 | 13.82410 (0.87%) | 13.73640 | 13.58070 - 14.54980 | 1.2162 times | Fri 20 February 2026 | 13.70420 (1.58%) | 14.10090 | 13.29860 - 14.20540 | 0.7681 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSCR are 12.81 and 14.37
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 14.058566666667 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.74060 (-1.44%) | 13.95970 | 13.44070 - 14.99440 | 1.2291 times | Tue 31 March 2026 | 13.94110 (0.85%) | 13.84230 | 13.31600 - 14.88720 | 2.1591 times | Fri 27 February 2026 | 13.82410 (-0.35%) | 14.99830 | 13.29860 - 14.99830 | 1.1248 times | Fri 30 January 2026 | 13.87280 (0.86%) | 13.78710 | 13.33420 - 14.89360 | 1.3388 times | Wed 31 December 2025 | 13.75450 (-0.39%) | 13.79080 | 13.34200 - 14.94550 | 0.963 times | Fri 28 November 2025 | 13.80790 (0.31%) | 14.20270 | 13.37340 - 14.49950 | 0.9191 times | Fri 31 October 2025 | 13.76580 (-5.96%) | 14.65240 | 13.67460 - 14.91100 | 1.5089 times | Tue 30 September 2025 | 14.63800 (0.67%) | 14.53830 | 14.48070 - 15.16900 | 0.7572 times | Fri 29 August 2025 | 14.54030 (0.96%) | 14.43950 | 14.24570 - 14.96680 | 0 times | Thu 31 July 2025 | 14.40260 (0.4%) | 14.83470 | 14.17180 - 14.97540 | 0 times | Mon 30 June 2025 | 14.34500 (0.9%) | 14.23600 | 14.19190 - 14.86980 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSCR
DMA (daily moving average) of Us Dollar USDSCR
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 14.1 |
| 20 day DMA | 14.12 |
| 35 day DMA | 14.08 |
| 50 day DMA | 14.03 |
| 100 day DMA | 13.99 |
| 150 day DMA | 14.04 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Us Dollar USDSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 14.03 | 14.14 |
| 12 day EMA | 14.05 | 14.11 | 14.16 |
| 20 day EMA | 14.06 | 14.09 | 14.12 |
| 35 day EMA | 14.04 | 14.06 | 14.08 |
| 50 day EMA | 13.99 | 14 | 14.01 |
SMA (simple moving average) of Us Dollar USDSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 14.08 | 14.13 |
| 12 day SMA | 14.1 | 14.11 | 14.1 |
| 20 day SMA | 14.12 | 14.13 | 14.14 |
| 35 day SMA | 14.08 | 14.1 | 14.1 |
| 50 day SMA | 14.03 | 14.02 | 14.02 |
| 100 day SMA | 13.99 | 13.99 | 13.99 |
| 150 day SMA | 14.04 | 14.05 | 14.06 |
| 200 day SMA | 14.16 | 14.16 | 14.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.