UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSCR are 13.74 and 13.81

Daily Target 113.72
Daily Target 213.75
Daily Target 313.797366666667
Daily Target 413.83
Daily Target 513.87

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 13.78090 (-0.07%) 13.79000 13.76830 - 13.84290 0 times
Thu 01 October 2026 13.79100 (-0.5%) 13.86100 13.76340 - 13.86230 0.625 times
Wed 30 September 2026 13.86020 (-0.26%) 13.91290 13.77170 - 13.97050 1.4844 times
Tue 29 September 2026 13.89670 (0.07%) 13.89140 13.83310 - 13.93370 0.8594 times
Mon 28 September 2026 13.88680 (0.36%) 13.83860 13.81490 - 13.88680 1.5625 times
Fri 25 September 2026 13.83680 (0.01%) 13.84430 13.79440 - 13.89330 1.6797 times
Thu 24 September 2026 13.83610 (0.33%) 13.79730 13.76650 - 13.85310 0.3516 times
Wed 23 September 2026 13.79060 (-0.11%) 13.80940 13.74150 - 13.88240 0.7813 times
Tue 22 September 2026 13.80610 (-0.49%) 13.87930 13.74450 - 13.87930 1.875 times
Mon 21 September 2026 13.87440 (0.33%) 13.84350 13.84350 - 13.87750 0.7813 times
Fri 18 September 2026 13.82880 (-0.56%) 13.90040 13.79460 - 13.90040 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSCR are 13.67 and 13.88

Weekly Target 113.63
Weekly Target 213.71
Weekly Target 313.838266666667
Weekly Target 413.91
Weekly Target 514.05

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 13.78090 (-0.4%) 13.83860 13.76340 - 13.97050 0.8268 times
Fri 25 September 2026 13.83680 (0.06%) 13.84350 13.74150 - 13.89330 0.9979 times
Fri 18 September 2026 13.82880 (0.45%) 13.76660 13.65450 - 14.03900 1.2473 times
Fri 11 September 2026 13.76650 (0.06%) 13.81360 13.68990 - 13.87340 0.6914 times
Fri 04 September 2026 13.75780 (0.14%) 13.74840 13.61110 - 13.88600 1.3257 times
Fri 28 August 2026 13.73830 (-0.14%) 13.76630 13.65150 - 13.85190 1.2758 times
Fri 21 August 2026 13.75750 (-0.13%) 13.79710 13.69230 - 13.92790 1.0976 times
Fri 14 August 2026 13.77570 (-4.95%) 14.47210 13.69330 - 14.71800 1.1475 times
Fri 07 August 2026 14.49270 (7.2%) 13.51890 13.40320 - 14.60860 0.7769 times
Fri 31 July 2026 13.51990 (1.07%) 14.77040 13.44040 - 14.77040 0.613 times
Fri 24 July 2026 13.37670 (0%) 13.37950 13.37220 - 13.52070 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSCR are 13.72 and 13.82

Monthly Target 113.7
Monthly Target 213.74
Monthly Target 313.8022
Monthly Target 413.84
Monthly Target 513.9

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 13.78090 (-0.57%) 13.86100 13.76340 - 13.86230 0.0328 times
Wed 30 September 2026 13.86020 (-0.06%) 13.86660 13.61110 - 14.03900 1.4136 times
Mon 31 August 2026 13.86820 (2.58%) 13.51890 13.40320 - 14.71800 1.2518 times
Fri 31 July 2026 13.51990 (-0.94%) 13.62860 13.25280 - 14.77040 0.8748 times
Tue 30 June 2026 13.64790 (-0.96%) 13.80360 12.95600 - 14.89830 0.9404 times
Fri 29 May 2026 13.78050 (0.5%) 13.71420 13.34170 - 14.69100 1.0408 times
Thu 30 April 2026 13.71240 (-1.64%) 13.95970 13.44070 - 14.99440 0.9936 times
Tue 31 March 2026 13.94110 (0.85%) 13.84230 13.31600 - 14.88720 1.6124 times
Fri 27 February 2026 13.82410 (-0.35%) 14.99830 13.29860 - 14.99830 0.84 times
Fri 30 January 2026 13.87280 (0.86%) 13.78710 13.33420 - 14.89360 0.9998 times
Wed 31 December 2025 13.75450 (-0.39%) 13.79080 13.34200 - 14.94550 0.7191 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDSCR

DMA (daily moving average) of Us Dollar USDSCR

DMA period DMA value
5 day DMA 13.84
12 day DMA 13.84
20 day DMA 13.82
35 day DMA 13.81
50 day DMA 13.81
100 day DMA 13.78
150 day DMA 13.86
200 day DMA 13.88

EMA (exponential moving average) of Us Dollar USDSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.8413.87
12 day EMA13.8213.8313.84
20 day EMA13.8313.8313.83
35 day EMA13.8113.8113.81
50 day EMA13.7713.7713.77

SMA (simple moving average) of Us Dollar USDSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8413.8513.86
12 day SMA13.8413.8613.86
20 day SMA13.8213.8213.82
35 day SMA13.8113.8113.81
50 day SMA13.8113.8113.8
100 day SMA13.7813.7813.78
150 day SMA13.8613.8613.86
200 day SMA13.8813.8813.89
Back to top | Use Dark Theme