UsDollar USDSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSOS are 571.59 and 571.61

Daily Target 1571.58
Daily Target 2571.59
Daily Target 3571.60626666667
Daily Target 4571.61
Daily Target 5571.63

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 10 July 2026 571.59890 (0.05%) 571.62100 571.59890 - 571.62100 1.25 times
Thu 09 July 2026 571.32040 (-0.03%) 571.40780 571.30350 - 571.40780 0.8333 times
Wed 08 July 2026 571.46910 (0.01%) 571.46360 571.46360 - 571.46910 0.8333 times
Tue 07 July 2026 571.40510 (-0.04%) 571.53570 571.38360 - 571.53570 2.0833 times
Mon 06 July 2026 571.61670 (0.04%) 571.18350 571.18350 - 571.62880 1.25 times
Thu 02 July 2026 571.38600 (-0.04%) 571.40600 571.37420 - 571.40600 1.25 times
Wed 01 July 2026 571.59840 (-0.01%) 571.67430 571.59840 - 571.67430 1.25 times
Tue 30 June 2026 571.63160 (0.02%) 571.63160 571.63160 - 571.63160 0.4167 times
Mon 29 June 2026 571.51690 (-0.02%) 571.52130 571.51690 - 571.52130 0.8333 times
Fri 26 June 2026 571.65190 (-0.01%) 571.66660 571.65190 - 571.66660 0 times
Thu 25 June 2026 571.73490 (0.04%) 571.44690 571.44690 - 571.75610 1.25 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSOS are 571.39 and 571.84

Weekly Target 1571.03
Weekly Target 2571.31
Weekly Target 3571.4704
Weekly Target 4571.76
Weekly Target 5571.92

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 10 July 2026 571.59890 (0.04%) 571.18350 571.18350 - 571.62880 1.8072 times
Thu 02 July 2026 571.38600 (-0.05%) 571.52130 571.37420 - 571.67430 1.0843 times
Fri 26 June 2026 571.65190 (-0.01%) 571.69550 571.44690 - 571.75610 0.9639 times
Thu 18 June 2026 571.72780 (0.04%) 571.52700 571.52220 - 571.77320 0.7229 times
Fri 12 June 2026 571.48920 (-0.03%) 570.98270 570.98270 - 571.72550 0.6024 times
Fri 05 June 2026 571.64960 (0.02%) 571.64690 571.09960 - 571.64960 1.0843 times
Fri 29 May 2026 571.55390 (-0.02%) 571.44080 571.31040 - 571.56110 0.8434 times
Fri 22 May 2026 571.64540 (-0.02%) 571.42860 571.33110 - 571.66750 0.8434 times
Fri 15 May 2026 571.73760 (0.01%) 571.33490 571.33490 - 571.78190 1.6867 times
Thu 07 May 2026 571.67440 (0.01%) 571.68010 571.61770 - 571.69090 0.3614 times
Wed 06 May 2026 571.61770 (0.03%) 571.64590 571.58710 - 571.75380 0.8434 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSOS are 571.15 and 571.64

Monthly Target 1570.99
Monthly Target 2571.3
Monthly Target 3571.48556666667
Monthly Target 4571.79
Monthly Target 5571.98

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 10 July 2026 571.59890 (-0.01%) 571.67430 571.18350 - 571.67430 0.6563 times
Tue 30 June 2026 571.63160 (0.01%) 571.64690 570.98270 - 571.77320 0.9688 times
Fri 29 May 2026 571.55390 (-0.01%) 571.55590 571.31040 - 571.78190 1.3125 times
Thu 30 April 2026 571.60180 (0.06%) 571.23420 571.08990 - 571.94300 1.25 times
Tue 31 March 2026 571.23780 (0.18%) 570.26920 570.00960 - 572.16720 1.1875 times
Fri 27 February 2026 570.22090 (-0.23%) 572.13250 569.66290 - 572.13250 0.5938 times
Fri 30 January 2026 571.54200 (0.22%) 570.30280 569.75890 - 571.59360 0.875 times
Wed 31 December 2025 570.30530 (-0.03%) 570.30360 570.10210 - 571.52080 0.75 times
Fri 28 November 2025 570.45530 (-0.29%) 571.60760 570.15410 - 571.60760 0.8438 times
Fri 31 October 2025 572.10110 (0.04%) 571.70630 570.30330 - 574.23250 1.5625 times
Tue 30 September 2025 571.88650 (0.04%) 571.31820 571.21310 - 571.94460 0.5938 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDSOS

DMA (daily moving average) of Us Dollar USDSOS

DMA period DMA value
5 day DMA 571.48
12 day DMA 571.53
20 day DMA 571.56
35 day DMA 571.51
50 day DMA 571.53
100 day DMA 571.28
150 day DMA 571.06
200 day DMA 571.12

EMA (exponential moving average) of Us Dollar USDSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA571.49571.44571.5
12 day EMA571.52571.51571.54
20 day EMA571.53571.52571.54
35 day EMA571.54571.54571.55
50 day EMA571.52571.52571.53

SMA (simple moving average) of Us Dollar USDSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA571.48571.44571.5
12 day SMA571.53571.54571.57
20 day SMA571.56571.56571.56
35 day SMA571.51571.51571.51
50 day SMA571.53571.53571.54
100 day SMA571.28571.28571.27
150 day SMA571.06571.05571.04
200 day SMA571.12571.11571.12
Back to top | Use Dark Theme