UsDollar USDSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSOS are 571.52 and 571.52

Daily Target 1571.5195
Daily Target 2571.52
Daily Target 3571.52
Daily Target 4571.52
Daily Target 5571.52

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 571.51950 (0.07%) 571.51950 571.51950 - 571.51950 0.5263 times
Thu 03 September 2026 571.11610 (-0.06%) 571.11610 571.11610 - 571.11610 0.5263 times
Wed 02 September 2026 571.43100 (-0.01%) 571.43100 571.43100 - 571.43100 0.5263 times
Tue 01 September 2026 571.50250 (0.03%) 571.50250 571.50250 - 571.50250 0.5263 times
Mon 31 August 2026 571.34730 (-0.04%) 571.77950 571.34730 - 571.77950 0 times
Fri 28 August 2026 571.57660 (0.01%) 571.58560 571.57660 - 571.58560 0 times
Thu 27 August 2026 571.49920 (0.02%) 571.50220 571.49920 - 571.50220 1.0526 times
Wed 26 August 2026 571.38190 (-0.05%) 571.60410 571.36970 - 571.60410 3.1579 times
Tue 25 August 2026 571.65610 (0.03%) 571.45410 571.45410 - 571.67120 1.5789 times
Mon 24 August 2026 571.47140 (0.02%) 571.45470 571.45470 - 571.48830 2.1053 times
Fri 21 August 2026 571.38210 (-0.09%) 571.37000 571.37000 - 571.38210 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSOS are 570.99 and 571.65

Weekly Target 1570.81
Weekly Target 2571.16
Weekly Target 3571.4717
Weekly Target 4571.83
Weekly Target 5572.14

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 571.51950 (-0.01%) 571.77950 571.11610 - 571.77950 0.5479 times
Fri 28 August 2026 571.57660 (0.03%) 571.45470 571.36970 - 571.67120 2.0548 times
Fri 21 August 2026 571.38210 (0.03%) 571.59380 571.37000 - 571.88320 0.9589 times
Fri 14 August 2026 571.22840 (-0.04%) 571.67100 571.22840 - 571.95410 1.0959 times
Fri 07 August 2026 571.45830 (-0.05%) 571.58720 571.20590 - 571.58720 0.8219 times
Fri 31 July 2026 571.76160 (0.08%) 571.53390 571.40350 - 571.76160 0.8219 times
Fri 24 July 2026 571.27800 (0%) 571.68850 571.27800 - 571.83050 0 times
Fri 24 July 2026 571.27800 (-0.01%) 571.29480 571.27800 - 571.83050 0.411 times
Fri 17 July 2026 571.31110 (-0.05%) 571.87860 571.31110 - 571.87860 1.2329 times
Fri 10 July 2026 571.59890 (0.04%) 571.18350 571.18350 - 571.62880 2.0548 times
Thu 02 July 2026 571.38600 (-0.05%) 571.52130 571.37420 - 571.67430 1.2329 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSOS are 571.32 and 571.72

Monthly Target 1570.98
Monthly Target 2571.25
Monthly Target 3571.38503333333
Monthly Target 4571.65
Monthly Target 5571.79

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 571.51950 (0.03%) 571.50250 571.11610 - 571.51950 0.1329 times
Mon 31 August 2026 571.34730 (-0.07%) 571.58720 571.20590 - 571.95410 1.196 times
Fri 31 July 2026 571.76160 (0.02%) 571.67430 571.18350 - 571.87860 1.2957 times
Tue 30 June 2026 571.63160 (0.01%) 571.64690 570.98270 - 571.77320 1.0299 times
Fri 29 May 2026 571.55390 (-0.01%) 571.55590 571.31040 - 571.78190 1.3953 times
Thu 30 April 2026 571.60180 (0.06%) 571.23420 571.08990 - 571.94300 1.3289 times
Tue 31 March 2026 571.23780 (0.18%) 570.26920 570.00960 - 572.16720 1.2625 times
Fri 27 February 2026 570.22090 (-0.23%) 572.13250 569.66290 - 572.13250 0.6312 times
Fri 30 January 2026 571.54200 (0.22%) 570.30280 569.75890 - 571.59360 0.9302 times
Wed 31 December 2025 570.30530 (-0.03%) 570.30360 570.10210 - 571.52080 0.7973 times
Fri 28 November 2025 570.45530 (-0.29%) 571.60760 570.15410 - 571.60760 0.897 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDSOS

DMA (daily moving average) of Us Dollar USDSOS

DMA period DMA value
5 day DMA 571.38
12 day DMA 571.48
20 day DMA 571.52
35 day DMA 571.48
50 day DMA 571.49
100 day DMA 571.51
150 day DMA 571.3
200 day DMA 571.12

EMA (exponential moving average) of Us Dollar USDSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA571.41571.35571.46
12 day EMA571.45571.44571.5
20 day EMA571.47571.46571.5
35 day EMA571.5571.5571.52
50 day EMA571.48571.48571.5

SMA (simple moving average) of Us Dollar USDSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA571.38571.39571.47
12 day SMA571.48571.48571.52
20 day SMA571.52571.51571.53
35 day SMA571.48571.48571.49
50 day SMA571.49571.49571.5
100 day SMA571.51571.51571.51
150 day SMA571.3571.31571.31
200 day SMA571.12571.12571.12
Back to top | Use Dark Theme