UsDollar USDSVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSVC are 8.75 and 8.75

Daily Target 18.7495
Daily Target 28.75
Daily Target 38.75
Daily Target 48.75
Daily Target 58.75

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 8.74940 (0.03%) 8.74970 8.74940 - 8.74970 1.6667 times
Fri 21 August 2026 8.74640 (-0.11%) 8.74640 8.74640 - 8.74640 0 times
Thu 20 August 2026 8.75590 (0.05%) 8.75590 8.75590 - 8.75590 0.8333 times
Wed 19 August 2026 8.75110 (-0.01%) 8.75150 8.75110 - 8.75150 1.6667 times
Tue 18 August 2026 8.75160 (-0%) 8.75160 8.75160 - 8.75160 1.6667 times
Mon 17 August 2026 8.75170 (0.03%) 8.75170 8.75170 - 8.75170 0.8333 times
Thu 13 August 2026 8.74940 (0%) 8.74940 8.74940 - 8.74940 0.8333 times
Wed 12 August 2026 8.74910 (0.03%) 8.74680 8.74680 - 8.74910 0 times
Tue 11 August 2026 8.74690 (-0.07%) 8.74690 8.74690 - 8.74690 0.8333 times
Mon 10 August 2026 8.75260 (0.04%) 8.75270 8.75260 - 8.75270 1.6667 times
Fri 07 August 2026 8.74910 (0.02%) 8.74910 8.74910 - 8.74910 0.8333 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSVC are 8.75 and 8.75

Weekly Target 18.7495
Weekly Target 28.75
Weekly Target 38.75
Weekly Target 48.75
Weekly Target 58.75

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 8.74940 (0.03%) 8.74970 8.74940 - 8.74970 0.5882 times
Fri 21 August 2026 8.74640 (-0.03%) 8.75170 8.74640 - 8.75590 1.7647 times
Thu 13 August 2026 8.74940 (0%) 8.75270 8.74680 - 8.75270 1.1765 times
Fri 07 August 2026 8.74910 (-0.06%) 8.74840 8.74460 - 8.74910 1.4706 times
Fri 31 July 2026 8.75430 (0.08%) 8.75120 8.74790 - 8.75430 1.1765 times
Fri 24 July 2026 8.74740 (0%) 8.75250 8.74740 - 8.75370 0 times
Fri 24 July 2026 8.74740 (0.01%) 8.74990 8.74740 - 8.75370 0.2941 times
Fri 17 July 2026 8.74690 (-0.06%) 8.75600 8.74690 - 8.75600 1.1765 times
Fri 10 July 2026 8.75250 (0.04%) 8.75170 8.74930 - 8.75250 1.4706 times
Thu 02 July 2026 8.74860 (-0.04%) 8.75000 8.74860 - 8.75250 0.8824 times
Fri 26 June 2026 8.75170 (-0.03%) 8.75310 8.74920 - 8.75450 1.1765 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSVC are 8.75 and 8.76

Monthly Target 18.74
Monthly Target 28.74
Monthly Target 38.7499666666667
Monthly Target 48.76
Monthly Target 58.76

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 8.74940 (-0.06%) 8.74840 8.74460 - 8.75590 1.1258 times
Fri 31 July 2026 8.75430 (0.02%) 8.75240 8.74690 - 8.75600 0.9934 times
Tue 30 June 2026 8.75250 (0.02%) 8.75210 8.74230 - 8.75450 1.1258 times
Fri 29 May 2026 8.75110 (-0.01%) 8.75290 8.74630 - 8.75350 1.1258 times
Thu 30 April 2026 8.75230 (0.07%) 8.74610 8.74410 - 8.75470 1.1921 times
Tue 31 March 2026 8.74610 (0.01%) 8.74630 8.73640 - 8.76100 1.2583 times
Fri 27 February 2026 8.74560 (-0.06%) 8.75960 8.73710 - 8.75960 0.7947 times
Fri 30 January 2026 8.75100 (0.04%) 8.74770 8.73860 - 8.75470 0.7947 times
Wed 31 December 2025 8.74710 (-0.03%) 8.74630 8.74450 - 8.75640 0.9272 times
Fri 28 November 2025 8.74960 (-0.1%) 8.75120 8.74520 - 8.75320 0.6623 times
Fri 31 October 2025 8.75850 (0.03%) 8.75600 8.74420 - 8.75850 1.1258 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDSVC

DMA (daily moving average) of Us Dollar USDSVC

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.75
20 day DMA 8.75
35 day DMA 8.75
50 day DMA 8.75
100 day DMA 8.75
150 day DMA 8.75
200 day DMA 8.75

EMA (exponential moving average) of Us Dollar USDSVC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.758.75
12 day EMA8.758.758.75
20 day EMA8.758.758.75
35 day EMA8.758.758.75
50 day EMA8.758.758.75

SMA (simple moving average) of Us Dollar USDSVC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.758.75
12 day SMA8.758.758.75
20 day SMA8.758.758.75
35 day SMA8.758.758.75
50 day SMA8.758.758.75
100 day SMA8.758.758.75
150 day SMA8.758.758.75
200 day SMA8.758.758.75
Back to top | Use Dark Theme