Login or Join
HomepageUsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTHB are 32.26 and 32.63
| Daily Target 1 | 31.95 |
| Daily Target 2 | 32.19 |
| Daily Target 3 | 32.325666666667 |
| Daily Target 4 | 32.56 |
| Daily Target 5 | 32.7 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.41800 (0.8%) | 32.15650 | 32.09380 - 32.46520 | 1.2202 times | Thu 12 March 2026 | 32.16210 (0.64%) | 31.95690 | 31.74980 - 32.20010 | 0.0179 times | Wed 11 March 2026 | 31.95740 (1.16%) | 31.58820 | 31.48930 - 31.96240 | 1.2014 times | Tue 10 March 2026 | 31.59000 (-0.36%) | 31.73500 | 31.41260 - 31.81070 | 0.9046 times | Mon 09 March 2026 | 31.70290 (-0.33%) | 31.82870 | 31.65760 - 32.18950 | 1.6337 times | Fri 06 March 2026 | 31.80700 (0.11%) | 31.77230 | 31.68030 - 32.00500 | 0 times | Thu 05 March 2026 | 31.77160 (0.59%) | 31.58650 | 31.47520 - 31.84710 | 0.0052 times | Wed 04 March 2026 | 31.58650 (0.03%) | 31.57780 | 31.29510 - 31.76720 | 2.556 times | Tue 03 March 2026 | 31.57660 (0.7%) | 31.35280 | 31.35000 - 31.94370 | 0.4422 times | Mon 02 March 2026 | 31.35740 (0.95%) | 31.07380 | 31.07380 - 31.54670 | 2.0187 times | Fri 27 February 2026 | 31.06250 (-0.1%) | 31.08190 | 31.00640 - 31.13090 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTHB are 31.92 and 32.97
| Weekly Target 1 | 31.05 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 32.0986 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.41800 (1.92%) | 31.82870 | 31.41260 - 32.46520 | 1.5096 times | Fri 06 March 2026 | 31.80700 (2.4%) | 31.07380 | 31.07380 - 32.00500 | 1.5231 times | Fri 27 February 2026 | 31.06250 (0%) | 31.05920 | 30.96070 - 31.20430 | 1.2256 times | Fri 20 February 2026 | 31.06220 (-0.02%) | 31.11680 | 31.05560 - 31.39540 | 0.5301 times | Fri 13 February 2026 | 31.06760 (0%) | 31.08900 | 31.01800 - 31.16780 | 0 times | Fri 13 February 2026 | 31.06760 (-1.43%) | 31.52060 | 30.93040 - 31.52060 | 0.3088 times | Fri 06 February 2026 | 31.51950 (-0.15%) | 31.49070 | 31.33210 - 31.88630 | 1.8435 times | Fri 30 January 2026 | 31.56790 (1.82%) | 30.99630 | 30.88130 - 31.59230 | 1.6254 times | Fri 23 January 2026 | 31.00220 (-1.42%) | 31.24910 | 30.89160 - 31.43510 | 0.7341 times | Fri 16 January 2026 | 31.45000 (0.22%) | 31.37970 | 31.18900 - 31.54180 | 0.6998 times | Fri 09 January 2026 | 31.38130 (-0.39%) | 31.50210 | 31.16080 - 31.56100 | 0.9585 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTHB are 31.75 and 33.14
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 31.985666666667 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 33.38 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.41800 (4.36%) | 31.07380 | 31.07380 - 32.46520 | 1.4614 times | Fri 27 February 2026 | 31.06250 (-1.6%) | 31.49070 | 30.93040 - 31.88630 | 1.8833 times | Fri 30 January 2026 | 31.56790 (0.25%) | 31.51690 | 30.88130 - 31.59230 | 2.0475 times | Wed 31 December 2025 | 31.48830 (-1.94%) | 32.10560 | 31.01470 - 32.14410 | 1.1478 times | Fri 28 November 2025 | 32.11140 (-0.83%) | 32.49020 | 32.10180 - 32.63050 | 0.787 times | Fri 31 October 2025 | 32.37990 (-0.27%) | 32.46640 | 32.23020 - 32.90370 | 2.1078 times | Tue 30 September 2025 | 32.46790 (0.44%) | 32.30740 | 31.74030 - 32.48050 | 0.5652 times | Fri 29 August 2025 | 32.32680 (-1.3%) | 32.72730 | 32.23770 - 32.87300 | 0 times | Thu 31 July 2025 | 32.75240 (0.98%) | 32.64600 | 32.10790 - 32.78410 | 0 times | Mon 30 June 2025 | 32.43560 (-1.31%) | 32.75910 | 32.30860 - 33.05070 | 0 times | Fri 30 May 2025 | 32.86530 (-1.68%) | 33.42360 | 32.47210 - 33.63830 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTHB
DMA (daily moving average) of Us Dollar USDTHB
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 31.67 |
| 20 day DMA | 31.45 |
| 35 day DMA | 31.4 |
| 50 day DMA | 31.37 |
| 100 day DMA | 31.72 |
| 150 day DMA | 31.94 |
| 200 day DMA | 32.12 |
EMA (exponential moving average) of Us Dollar USDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 31.88 | 31.74 |
| 12 day EMA | 31.77 | 31.65 | 31.56 |
| 20 day EMA | 31.62 | 31.54 | 31.47 |
| 35 day EMA | 31.5 | 31.45 | 31.41 |
| 50 day EMA | 31.43 | 31.39 | 31.36 |
SMA (simple moving average) of Us Dollar USDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 31.84 | 31.77 |
| 12 day SMA | 31.67 | 31.56 | 31.47 |
| 20 day SMA | 31.45 | 31.38 | 31.33 |
| 35 day SMA | 31.4 | 31.36 | 31.33 |
| 50 day SMA | 31.37 | 31.36 | 31.34 |
| 100 day SMA | 31.72 | 31.72 | 31.73 |
| 150 day SMA | 31.94 | 31.94 | 31.94 |
| 200 day SMA | 32.12 | 32.12 | 32.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.