Login or Join
HomepageUsDollar USDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTRY are 45.05 and 45.1
| Daily Target 1 | 45.01 |
| Daily Target 2 | 45.04 |
| Daily Target 3 | 45.057933333333 |
| Daily Target 4 | 45.09 |
| Daily Target 5 | 45.1 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 45.07030 (0.08%) | 45.03500 | 45.02900 - 45.07450 | 0.0613 times | Mon 27 April 2026 | 45.03500 (0.08%) | 45.01770 | 45.01160 - 45.04420 | 1.613 times | Fri 24 April 2026 | 45.00070 (0.05%) | 44.97860 | 44.96410 - 45.02570 | 1.2364 times | Thu 23 April 2026 | 44.97630 (0.12%) | 44.92420 | 44.89520 - 44.98450 | 1.0907 times | Wed 22 April 2026 | 44.92420 (-0%) | 44.92400 | 44.90210 - 44.93570 | 1.1762 times | Tue 21 April 2026 | 44.92440 (0.14%) | 44.86960 | 44.86400 - 44.93100 | 1.3891 times | Mon 20 April 2026 | 44.86060 (0.01%) | 44.85890 | 44.84220 - 44.88320 | 1.4444 times | Fri 17 April 2026 | 44.85690 (0.01%) | 44.85390 | 44.83740 - 44.86570 | 0.8014 times | Thu 16 April 2026 | 44.85400 (0.27%) | 44.73300 | 44.73300 - 44.85470 | 1.1149 times | Wed 15 April 2026 | 44.73410 (-0%) | 44.73510 | 44.73260 - 44.76270 | 0.0725 times | Tue 14 April 2026 | 44.73430 (0.06%) | 44.70920 | 44.70410 - 44.73980 | 1.4679 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTRY are 45.04 and 45.1
| Weekly Target 1 | 44.99 |
| Weekly Target 2 | 45.03 |
| Weekly Target 3 | 45.052133333333 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 45.12 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 45.07030 (0.15%) | 45.01770 | 45.01160 - 45.07450 | 0.3893 times | Fri 24 April 2026 | 45.00070 (0.32%) | 44.85890 | 44.84220 - 45.02570 | 1.4733 times | Fri 17 April 2026 | 44.85690 (0.53%) | 44.70400 | 44.67100 - 44.86570 | 1.1229 times | Fri 10 April 2026 | 44.62170 (0.13%) | 44.58920 | 44.47270 - 44.69170 | 0.836 times | Thu 02 April 2026 | 44.56230 (0.25%) | 44.45020 | 44.36920 - 44.58160 | 0.6432 times | Fri 27 March 2026 | 44.45130 (0.34%) | 44.31530 | 44.29270 - 44.46880 | 1.0714 times | Fri 20 March 2026 | 44.30230 (0.24%) | 44.19190 | 44.15300 - 44.32790 | 1.0661 times | Fri 13 March 2026 | 44.19690 (0.28%) | 44.08340 | 43.95420 - 44.20350 | 1.4126 times | Fri 06 March 2026 | 44.07210 (0.34%) | 43.96950 | 43.92790 - 44.08050 | 0.8945 times | Fri 27 February 2026 | 43.92460 (0.21%) | 43.83790 | 43.82220 - 43.96430 | 1.0906 times | Fri 20 February 2026 | 43.83300 (0.32%) | 43.72780 | 43.71480 - 43.84730 | 0.429 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTRY are 44.76 and 45.38
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 44.867033333333 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 45.49 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 45.07030 (1.37%) | 44.46010 | 44.45630 - 45.07450 | 1.7953 times | Tue 31 March 2026 | 44.46010 (1.22%) | 43.96950 | 43.92790 - 44.48910 | 1.9678 times | Fri 27 February 2026 | 43.92460 (0.96%) | 43.49460 | 43.24450 - 43.96430 | 1.0515 times | Fri 30 January 2026 | 43.50500 (1.28%) | 42.99900 | 42.99230 - 43.50510 | 1.4033 times | Wed 31 December 2025 | 42.95570 (1.11%) | 42.49900 | 41.63680 - 42.97880 | 1.0709 times | Fri 28 November 2025 | 42.48240 (1.01%) | 42.07460 | 41.64050 - 42.53800 | 0.9423 times | Fri 31 October 2025 | 42.05890 (1.14%) | 41.58560 | 41.40720 - 42.07880 | 1.2584 times | Tue 30 September 2025 | 41.58590 (1.08%) | 41.14680 | 41.13180 - 41.58910 | 0.5106 times | Fri 29 August 2025 | 41.14200 (1.17%) | 40.59130 | 40.56980 - 41.14200 | 0 times | Thu 31 July 2025 | 40.66770 (2.1%) | 39.89540 | 39.74790 - 40.85950 | 0 times | Mon 30 June 2025 | 39.83160 (1.58%) | 39.25890 | 39.10210 - 39.91000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTRY
DMA (daily moving average) of Us Dollar USDTRY
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 44.89 |
| 20 day DMA | 44.76 |
| 35 day DMA | 44.55 |
| 50 day DMA | 44.35 |
| 100 day DMA | 43.73 |
| 150 day DMA | 43.15 |
| 200 day DMA | 42.51 |
EMA (exponential moving average) of Us Dollar USDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45 | 44.97 | 44.94 |
| 12 day EMA | 44.88 | 44.85 | 44.82 |
| 20 day EMA | 44.77 | 44.74 | 44.71 |
| 35 day EMA | 44.58 | 44.55 | 44.52 |
| 50 day EMA | 44.37 | 44.34 | 44.31 |
SMA (simple moving average) of Us Dollar USDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 44.97 | 44.94 |
| 12 day SMA | 44.89 | 44.85 | 44.82 |
| 20 day SMA | 44.76 | 44.73 | 44.7 |
| 35 day SMA | 44.55 | 44.52 | 44.49 |
| 50 day SMA | 44.35 | 44.32 | 44.3 |
| 100 day SMA | 43.73 | 43.7 | 43.68 |
| 150 day SMA | 43.15 | 43.13 | 43.1 |
| 200 day SMA | 42.51 | 42.49 | 42.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.