Login or Join
HomepageUsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTWD are 32.2 and 32.37
| Daily Target 1 | 32.07 |
| Daily Target 2 | 32.17 |
| Daily Target 3 | 32.231833333333 |
| Daily Target 4 | 32.34 |
| Daily Target 5 | 32.39 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 32.27910 (0.17%) | 32.22590 | 32.12690 - 32.28950 | 0.5602 times | Wed 15 July 2026 | 32.22560 (0.24%) | 32.14940 | 32.11860 - 32.23810 | 1.3019 times | Tue 14 July 2026 | 32.14890 (-0.09%) | 32.17710 | 32.11360 - 32.22160 | 1.2859 times | Mon 13 July 2026 | 32.17700 (0.21%) | 32.11050 | 32.04840 - 32.24330 | 0.3495 times | Fri 10 July 2026 | 32.10860 (-0.01%) | 32.11220 | 32.05680 - 32.19390 | 0.6578 times | Thu 09 July 2026 | 32.11210 (-0.04%) | 32.12360 | 32.05510 - 32.22630 | 0.3946 times | Wed 08 July 2026 | 32.12350 (-0.09%) | 32.15090 | 31.96910 - 32.18910 | 1.5117 times | Tue 07 July 2026 | 32.15090 (0.25%) | 32.06980 | 32.01920 - 32.15990 | 1.3625 times | Mon 06 July 2026 | 32.06980 (0.39%) | 31.94220 | 31.93270 - 32.12840 | 1.1981 times | Thu 02 July 2026 | 31.94480 (0.11%) | 31.91020 | 31.84600 - 31.98550 | 1.3779 times | Wed 01 July 2026 | 31.91100 (0.17%) | 31.85070 | 31.80460 - 31.91130 | 0.5738 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTWD are 32.16 and 32.4
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 32.205666666667 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 32.27910 (0.53%) | 32.11050 | 32.04840 - 32.28950 | 0.8629 times | Fri 10 July 2026 | 32.10860 (0.51%) | 31.94220 | 31.93270 - 32.22630 | 1.2643 times | Thu 02 July 2026 | 31.94480 (0.27%) | 31.86090 | 31.78620 - 31.98550 | 1.0021 times | Fri 26 June 2026 | 31.86020 (0.65%) | 31.69740 | 31.59190 - 31.90860 | 1.0648 times | Thu 18 June 2026 | 31.65500 (0.1%) | 31.62470 | 31.48040 - 31.68850 | 1.0491 times | Fri 12 June 2026 | 31.62410 (0.08%) | 31.60050 | 31.45450 - 31.77010 | 0.9796 times | Fri 05 June 2026 | 31.59950 (0.52%) | 31.43110 | 31.27790 - 31.61780 | 1.3104 times | Fri 29 May 2026 | 31.43570 (-0.06%) | 31.46450 | 31.33330 - 31.52050 | 0.5391 times | Fri 22 May 2026 | 31.45470 (-0.4%) | 31.59470 | 31.41370 - 31.75520 | 1.201 times | Fri 15 May 2026 | 31.58070 (0.54%) | 31.37940 | 31.36550 - 31.62230 | 0.7267 times | Thu 07 May 2026 | 31.41140 (-0%) | 31.56790 | 31.30140 - 31.56790 | 0.1348 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTWD are 32.04 and 32.53
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 31.96 |
| Monthly Target 3 | 32.1244 |
| Monthly Target 4 | 32.44 |
| Monthly Target 5 | 32.61 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 32.27910 (1.33%) | 31.85070 | 31.80460 - 32.28950 | 0.9685 times | Tue 30 June 2026 | 31.85540 (1.34%) | 31.43110 | 31.27790 - 31.92040 | 1.8283 times | Fri 29 May 2026 | 31.43570 (-0.47%) | 31.58400 | 31.30140 - 31.75520 | 1.1616 times | Thu 30 April 2026 | 31.58400 (-1.15%) | 31.95270 | 31.38310 - 32.12140 | 0.8888 times | Tue 31 March 2026 | 31.95270 (1.79%) | 31.39490 | 31.39490 - 32.21910 | 1.0194 times | Fri 27 February 2026 | 31.38990 (-0.66%) | 31.62030 | 31.19700 - 31.71800 | 0.5598 times | Fri 30 January 2026 | 31.59830 (0.69%) | 31.32180 | 31.14440 - 31.71410 | 0.9477 times | Wed 31 December 2025 | 31.38330 (-0.02%) | 31.39270 | 31.06240 - 31.68330 | 0.8136 times | Fri 28 November 2025 | 31.39110 (1.97%) | 30.91980 | 30.43800 - 31.48480 | 0.6218 times | Fri 31 October 2025 | 30.78510 (1.08%) | 30.45700 | 30.26120 - 30.85700 | 1.1905 times | Tue 30 September 2025 | 30.45710 (-0.4%) | 30.63530 | 30.04270 - 30.79630 | 0.3952 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTWD
DMA (daily moving average) of Us Dollar USDTWD
| DMA period | DMA value |
| 5 day DMA | 32.19 |
| 12 day DMA | 32.09 |
| 20 day DMA | 31.97 |
| 35 day DMA | 31.78 |
| 50 day DMA | 31.7 |
| 100 day DMA | 31.71 |
| 150 day DMA | 31.63 |
| 200 day DMA | 31.44 |
EMA (exponential moving average) of Us Dollar USDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 32.16 | 32.12 |
| 12 day EMA | 32.09 | 32.06 | 32.03 |
| 20 day EMA | 31.99 | 31.96 | 31.93 |
| 35 day EMA | 31.87 | 31.85 | 31.83 |
| 50 day EMA | 31.75 | 31.73 | 31.71 |
SMA (simple moving average) of Us Dollar USDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.19 | 32.15 | 32.13 |
| 12 day SMA | 32.09 | 32.06 | 32.03 |
| 20 day SMA | 31.97 | 31.93 | 31.9 |
| 35 day SMA | 31.78 | 31.76 | 31.74 |
| 50 day SMA | 31.7 | 31.69 | 31.68 |
| 100 day SMA | 31.71 | 31.7 | 31.7 |
| 150 day SMA | 31.63 | 31.62 | 31.62 |
| 200 day SMA | 31.44 | 31.44 | 31.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.