Login or Join
HomepageUsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTWD are 31.73 and 31.86
| Daily Target 1 | 31.64 |
| Daily Target 2 | 31.69 |
| Daily Target 3 | 31.769666666667 |
| Daily Target 4 | 31.82 |
| Daily Target 5 | 31.9 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 31.74080 (0.02%) | 31.73540 | 31.71810 - 31.85010 | 0.8329 times | Wed 08 April 2026 | 31.73540 (-0.54%) | 31.90860 | 31.69650 - 31.90860 | 0.0014 times | Tue 07 April 2026 | 31.90900 (-0.14%) | 31.95390 | 31.90100 - 31.99470 | 0.0061 times | Mon 06 April 2026 | 31.95380 (0%) | 31.99280 | 31.88510 - 32.05320 | 1.7027 times | Thu 02 April 2026 | 31.95240 (-0.2%) | 32.01750 | 31.90210 - 32.12140 | 1.1966 times | Wed 01 April 2026 | 32.01700 (0.2%) | 31.95270 | 31.85750 - 32.04660 | 1.5571 times | Tue 31 March 2026 | 31.95270 (-0.32%) | 32.05390 | 31.92360 - 32.21910 | 0.2215 times | Mon 30 March 2026 | 32.05380 (0.14%) | 32.00630 | 31.94370 - 32.06880 | 0.9255 times | Fri 27 March 2026 | 32.00740 (0.2%) | 31.94920 | 31.91330 - 32.03850 | 1.0435 times | Thu 26 March 2026 | 31.94500 (-0.02%) | 31.95160 | 31.87080 - 31.99160 | 2.5127 times | Wed 25 March 2026 | 31.95090 (0.03%) | 31.94050 | 31.88240 - 31.99460 | 3.2772 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTWD are 31.54 and 31.9
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 31.830166666667 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 32.19 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 31.74080 (-0.66%) | 31.99280 | 31.69650 - 32.05320 | 0.4053 times | Thu 02 April 2026 | 31.95240 (-0.17%) | 32.00630 | 31.85750 - 32.21910 | 0.6217 times | Fri 27 March 2026 | 32.00740 (-0.02%) | 32.01250 | 31.79420 - 32.14860 | 1.4641 times | Fri 20 March 2026 | 32.01430 (-0.32%) | 32.11600 | 31.76710 - 32.11600 | 1.6048 times | Fri 13 March 2026 | 32.11680 (0.94%) | 31.83450 | 31.67000 - 32.12810 | 2.27 times | Fri 06 March 2026 | 31.81810 (1.36%) | 31.39490 | 31.39490 - 31.96200 | 1.2609 times | Fri 27 February 2026 | 31.38990 (-0.47%) | 31.53530 | 31.19700 - 31.53530 | 1.47 times | Fri 20 February 2026 | 31.53950 (0.58%) | 31.36860 | 31.36220 - 31.64200 | 0.5547 times | Fri 13 February 2026 | 31.35620 (0%) | 31.43050 | 31.33990 - 31.48910 | 0 times | Fri 13 February 2026 | 31.35620 (-0.74%) | 31.59240 | 31.31220 - 31.65310 | 0.3484 times | Fri 06 February 2026 | 31.58990 (-0.03%) | 31.62030 | 31.48930 - 31.71800 | 1.3517 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTWD are 31.51 and 31.93
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 31.8529 |
| Monthly Target 4 | 32.01 |
| Monthly Target 5 | 32.28 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 31.74080 (-0.66%) | 31.95270 | 31.69650 - 32.12140 | 0.2236 times | Tue 31 March 2026 | 31.95270 (1.79%) | 31.39490 | 31.39490 - 32.21910 | 1.7964 times | Fri 27 February 2026 | 31.38990 (-0.66%) | 31.62030 | 31.19700 - 31.71800 | 0.9865 times | Fri 30 January 2026 | 31.59830 (0.69%) | 31.32180 | 31.14440 - 31.71410 | 1.6699 times | Wed 31 December 2025 | 31.38330 (-0.02%) | 31.39270 | 31.06240 - 31.68330 | 1.4337 times | Fri 28 November 2025 | 31.39110 (1.97%) | 30.91980 | 30.43800 - 31.48480 | 1.0957 times | Fri 31 October 2025 | 30.78510 (1.08%) | 30.45700 | 30.26120 - 30.85700 | 2.0979 times | Tue 30 September 2025 | 30.45710 (-0.4%) | 30.63530 | 30.04270 - 30.79630 | 0.6964 times | Fri 29 August 2025 | 30.58070 (2.21%) | 29.85330 | 29.56000 - 30.70140 | 0 times | Thu 31 July 2025 | 29.91980 (2.39%) | 29.09750 | 28.82770 - 30.03130 | 0 times | Mon 30 June 2025 | 29.22270 (-2.32%) | 29.91390 | 28.74230 - 30.04690 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTWD
DMA (daily moving average) of Us Dollar USDTWD
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 31.93 |
| 20 day DMA | 31.93 |
| 35 day DMA | 31.78 |
| 50 day DMA | 31.69 |
| 100 day DMA | 31.54 |
| 150 day DMA | 31.23 |
| 200 day DMA | 30.82 |
EMA (exponential moving average) of Us Dollar USDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.83 | 31.88 | 31.95 |
| 12 day EMA | 31.88 | 31.91 | 31.94 |
| 20 day EMA | 31.87 | 31.88 | 31.9 |
| 35 day EMA | 31.8 | 31.8 | 31.8 |
| 50 day EMA | 31.68 | 31.68 | 31.68 |
SMA (simple moving average) of Us Dollar USDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 31.91 | 31.96 |
| 12 day SMA | 31.93 | 31.94 | 31.96 |
| 20 day SMA | 31.93 | 31.93 | 31.94 |
| 35 day SMA | 31.78 | 31.77 | 31.76 |
| 50 day SMA | 31.69 | 31.68 | 31.68 |
| 100 day SMA | 31.54 | 31.54 | 31.53 |
| 150 day SMA | 31.23 | 31.22 | 31.21 |
| 200 day SMA | 30.82 | 30.81 | 30.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.