Login or Join
HomepageUsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTWD are 31.47 and 31.62
| Daily Target 1 | 31.33 |
| Daily Target 2 | 31.44 |
| Daily Target 3 | 31.491466666667 |
| Daily Target 4 | 31.6 |
| Daily Target 5 | 31.65 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 31.54400 (0.49%) | 31.39100 | 31.38640 - 31.54400 | 2.1271 times | Tue 17 February 2026 | 31.39100 (0.11%) | 31.36860 | 31.36220 - 31.44710 | 0.0036 times | Fri 13 February 2026 | 31.35620 (0%) | 31.43050 | 31.33990 - 31.48910 | 0 times | Fri 13 February 2026 | 31.35620 (-0.24%) | 31.43050 | 31.33990 - 31.48910 | 0 times | Thu 12 February 2026 | 31.43190 (0.25%) | 31.35220 | 31.33960 - 31.46780 | 0.003 times | Wed 11 February 2026 | 31.35200 (-0.44%) | 31.50330 | 31.31220 - 31.63980 | 0.004 times | Tue 10 February 2026 | 31.49180 (-0.27%) | 31.57490 | 31.46310 - 31.58920 | 0.9113 times | Mon 09 February 2026 | 31.57570 (-0.04%) | 31.59240 | 31.52310 - 31.65310 | 2.6587 times | Fri 06 February 2026 | 31.58990 (-0.23%) | 31.66460 | 31.58990 - 31.71490 | 4.1996 times | Thu 05 February 2026 | 31.66320 (-0.02%) | 31.66850 | 31.62260 - 31.71800 | 0.0927 times | Wed 04 February 2026 | 31.66840 (0.26%) | 31.58730 | 31.53150 - 31.67140 | 0.0132 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTWD are 31.45 and 31.63
| Weekly Target 1 | 31.3 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 31.4834 |
| Weekly Target 4 | 31.6 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 31.54400 (0.6%) | 31.36860 | 31.36220 - 31.54400 | 0.1903 times | Fri 13 February 2026 | 31.35620 (0%) | 31.43050 | 31.33990 - 31.48910 | 0 times | Fri 13 February 2026 | 31.35620 (-0.74%) | 31.59240 | 31.31220 - 31.65310 | 0.3195 times | Fri 06 February 2026 | 31.58990 (-0.03%) | 31.62030 | 31.48930 - 31.71800 | 1.2396 times | Fri 30 January 2026 | 31.59830 (0.65%) | 31.39350 | 31.14440 - 31.60180 | 1.3022 times | Fri 23 January 2026 | 31.39380 (-0.73%) | 31.56390 | 31.38180 - 31.71410 | 0.9677 times | Fri 16 January 2026 | 31.62340 (0.05%) | 31.60840 | 31.51600 - 31.69520 | 1.2648 times | Fri 09 January 2026 | 31.60810 (0.75%) | 31.37550 | 31.36350 - 31.68310 | 1.7982 times | Fri 02 January 2026 | 31.37360 (-0.07%) | 31.39580 | 31.22050 - 31.45880 | 1.9956 times | Fri 26 December 2025 | 31.39540 (-0.39%) | 31.51970 | 31.38030 - 31.57920 | 0.922 times | Fri 19 December 2025 | 31.51980 (0.65%) | 31.31770 | 31.25840 - 31.68330 | 1.3831 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTWD are 31.23 and 31.63
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 31.524733333333 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 31.93 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 31.54400 (-0.17%) | 31.62030 | 31.31220 - 31.71800 | 0.6738 times | Fri 30 January 2026 | 31.59830 (0.69%) | 31.32180 | 31.14440 - 31.71410 | 2.2269 times | Wed 31 December 2025 | 31.38330 (-0.02%) | 31.39270 | 31.06240 - 31.68330 | 1.9119 times | Fri 28 November 2025 | 31.39110 (1.97%) | 30.91980 | 30.43800 - 31.48480 | 1.4611 times | Fri 31 October 2025 | 30.78510 (1.08%) | 30.45700 | 30.26120 - 30.85700 | 2.7976 times | Tue 30 September 2025 | 30.45710 (-0.4%) | 30.63530 | 30.04270 - 30.79630 | 0.9286 times | Fri 29 August 2025 | 30.58070 (2.21%) | 29.85330 | 29.56000 - 30.70140 | 0 times | Thu 31 July 2025 | 29.91980 (2.39%) | 29.09750 | 28.82770 - 30.03130 | 0 times | Mon 30 June 2025 | 29.22270 (-2.32%) | 29.91390 | 28.74230 - 30.04690 | 0 times | Fri 30 May 2025 | 29.91610 (-6.65%) | 32.33670 | 28.84270 - 32.33680 | 0 times | Wed 30 April 2025 | 32.04700 (-3.63%) | 33.20080 | 31.89380 - 33.28660 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTWD
DMA (daily moving average) of Us Dollar USDTWD
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 31.5 |
| 20 day DMA | 31.47 |
| 35 day DMA | 31.5 |
| 50 day DMA | 31.46 |
| 100 day DMA | 31.17 |
| 150 day DMA | 30.73 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of Us Dollar USDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.45 | 31.4 | 31.41 |
| 12 day EMA | 31.47 | 31.46 | 31.47 |
| 20 day EMA | 31.48 | 31.47 | 31.48 |
| 35 day EMA | 31.46 | 31.46 | 31.46 |
| 50 day EMA | 31.46 | 31.46 | 31.46 |
SMA (simple moving average) of Us Dollar USDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.38 | 31.4 |
| 12 day SMA | 31.5 | 31.5 | 31.52 |
| 20 day SMA | 31.47 | 31.48 | 31.49 |
| 35 day SMA | 31.5 | 31.49 | 31.49 |
| 50 day SMA | 31.46 | 31.46 | 31.46 |
| 100 day SMA | 31.17 | 31.16 | 31.15 |
| 150 day SMA | 30.73 | 30.71 | 30.7 |
| 200 day SMA | 30.66 | 30.66 | 30.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.