Login or Join
HomepageUsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTZS are 2647.88 and 2660.13
| Daily Target 1 | 2638.73 |
| Daily Target 2 | 2644.76 |
| Daily Target 3 | 2650.9896 |
| Daily Target 4 | 2657.02 |
| Daily Target 5 | 2663.25 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2650.79450 (0.22%) | 2644.98450 | 2644.95840 - 2657.21590 | 1.1547 times | Wed 16 September 2026 | 2645.02920 (-0.02%) | 2645.73920 | 2644.94230 - 2650.39520 | 0.3961 times | Tue 15 September 2026 | 2645.66530 (0%) | 2645.68260 | 2645.56680 - 2651.28530 | 0.1695 times | Mon 14 September 2026 | 2645.62100 (-0.03%) | 2646.45000 | 2639.48430 - 2650.75570 | 0.4887 times | Fri 11 September 2026 | 2646.38530 (0.05%) | 2645.07000 | 2644.97690 - 2652.27120 | 0 times | Thu 10 September 2026 | 2644.99170 (0.19%) | 2640.08660 | 2639.98610 - 2647.53990 | 0.4296 times | Wed 09 September 2026 | 2639.99770 (-0.17%) | 2644.62900 | 2637.46230 - 2650.03390 | 1.1862 times | Tue 08 September 2026 | 2644.53970 (-0.21%) | 2644.50450 | 2644.49300 - 2646.36020 | 0.0966 times | Fri 04 September 2026 | 2650.00700 (0.19%) | 2645.02310 | 2639.98630 - 2652.50030 | 3.5901 times | Thu 03 September 2026 | 2644.97850 (-0.19%) | 2649.90720 | 2644.95100 - 2652.43570 | 2.4887 times | Wed 02 September 2026 | 2649.97450 (0.38%) | 2640.02120 | 2639.95480 - 2652.54570 | 1.9764 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTZS are 2645.14 and 2662.87
| Weekly Target 1 | 2631.43 |
| Weekly Target 2 | 2641.11 |
| Weekly Target 3 | 2649.1649 |
| Weekly Target 4 | 2658.85 |
| Weekly Target 5 | 2666.9 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2650.79450 (0.17%) | 2646.45000 | 2639.48430 - 2657.21590 | 0.4062 times | Fri 11 September 2026 | 2646.38530 (-0.14%) | 2644.50450 | 2637.46230 - 2652.27120 | 0.3149 times | Fri 04 September 2026 | 2650.00700 (0.19%) | 2661.25300 | 2639.95030 - 2662.07290 | 2.3809 times | Fri 28 August 2026 | 2645.01940 (-0.19%) | 2651.26400 | 2639.96620 - 2653.22840 | 0.4131 times | Fri 21 August 2026 | 2650.01090 (0%) | 2649.91870 | 2639.93680 - 2652.51440 | 0.6678 times | Fri 14 August 2026 | 2649.96580 (0.09%) | 2643.87930 | 2639.38520 - 2655.03530 | 1.0624 times | Fri 07 August 2026 | 2647.48570 (0.21%) | 2641.50040 | 2640.37110 - 2655.03720 | 1.5305 times | Fri 31 July 2026 | 2642.04420 (-0.02%) | 2641.63090 | 2630.00740 - 2657.54880 | 2.3936 times | Fri 24 July 2026 | 2642.46800 (0%) | 2630.16940 | 2629.96600 - 2642.55090 | 0 times | Fri 24 July 2026 | 2642.46800 (0.63%) | 2626.16910 | 2626.16910 - 2642.55090 | 0.8308 times | Fri 17 July 2026 | 2626.03140 (-0.15%) | 2630.28390 | 2610.46250 - 2640.03880 | 2.5356 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTZS are 2644.13 and 2663.88
| Monthly Target 1 | 2628.74 |
| Monthly Target 2 | 2639.77 |
| Monthly Target 3 | 2648.4909 |
| Monthly Target 4 | 2659.52 |
| Monthly Target 5 | 2668.24 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2650.79450 (0.22%) | 2645.00660 | 2637.46230 - 2657.21590 | 1.0265 times | Mon 31 August 2026 | 2644.98280 (0.11%) | 2641.50040 | 2639.38520 - 2662.07290 | 1.2188 times | Fri 31 July 2026 | 2642.04420 (0.65%) | 2625.06990 | 2610.46250 - 2657.54880 | 2.8962 times | Tue 30 June 2026 | 2624.98110 (-0.18%) | 2628.46030 | 2604.94710 - 2635.03110 | 3.3004 times | Fri 29 May 2026 | 2629.67300 (1.02%) | 2603.21340 | 2587.50000 - 2635.03700 | 1.0055 times | Thu 30 April 2026 | 2603.02980 (0.57%) | 2588.24220 | 2585.00000 - 2614.99900 | 0.0088 times | Tue 31 March 2026 | 2588.19070 (1.06%) | 2560.67900 | 2557.83640 - 2612.50000 | 0.0177 times | Fri 27 February 2026 | 2561.16200 (-0.54%) | 2595.55430 | 2556.37180 - 2610.00100 | 0.0118 times | Fri 30 January 2026 | 2575.00000 (4.2%) | 2470.41910 | 2469.63210 - 2575.00000 | 0.2763 times | Wed 31 December 2025 | 2471.26670 (0.29%) | 2463.79600 | 2440.00100 - 2495.00000 | 0.2382 times | Fri 28 November 2025 | 2464.01340 (0.06%) | 2459.67150 | 2420.00000 - 2477.04600 | 0.0086 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTZS
DMA (daily moving average) of Us Dollar USDTZS
| DMA period | DMA value |
| 5 day DMA | 2646.7 |
| 12 day DMA | 2645.66 |
| 20 day DMA | 2646.05 |
| 35 day DMA | 2647.3 |
| 50 day DMA | 2643.8 |
| 100 day DMA | 2629.22 |
| 150 day DMA | 2615.67 |
| 200 day DMA | 2585.52 |
EMA (exponential moving average) of Us Dollar USDTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2647.12 | 2645.28 | 2645.4 |
| 12 day EMA | 2646.26 | 2645.43 | 2645.5 |
| 20 day EMA | 2645.94 | 2645.43 | 2645.47 |
| 35 day EMA | 2644.12 | 2643.73 | 2643.65 |
| 50 day EMA | 2642.73 | 2642.4 | 2642.29 |
SMA (simple moving average) of Us Dollar USDTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2646.7 | 2645.54 | 2644.53 |
| 12 day SMA | 2645.66 | 2645.18 | 2645.18 |
| 20 day SMA | 2646.05 | 2645.9 | 2646.16 |
| 35 day SMA | 2647.3 | 2646.85 | 2646.89 |
| 50 day SMA | 2643.8 | 2643.41 | 2643.08 |
| 100 day SMA | 2629.22 | 2628.74 | 2628.34 |
| 150 day SMA | 2615.67 | 2615.16 | 2614.75 |
| 200 day SMA | 2585.52 | 2584.37 | 2583.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.