Login or Join
HomepageUsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTZS are 2601.66 and 2617.58
| Daily Target 1 | 2588.52 |
| Daily Target 2 | 2598.88 |
| Daily Target 3 | 2604.4419666667 |
| Daily Target 4 | 2614.8 |
| Daily Target 5 | 2620.36 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2609.24380 (0%) | 2600.28950 | 2594.08110 - 2610.00100 | 0 times | Fri 13 February 2026 | 2609.24380 (0.34%) | 2600.28950 | 2594.08110 - 2610.00100 | 0 times | Thu 12 February 2026 | 2600.35800 (0.73%) | 2600.43160 | 2600.35800 - 2600.43160 | 0 times | Wed 11 February 2026 | 2581.46750 (0.21%) | 2577.58350 | 2577.58350 - 2581.46750 | 0 times | Tue 10 February 2026 | 2576.09700 (-0.18%) | 2580.11040 | 2576.09700 - 2580.11040 | 0 times | Mon 09 February 2026 | 2580.69600 (-0.17%) | 2576.59520 | 2576.52440 - 2581.09600 | 2.5 times | Fri 06 February 2026 | 2585.00100 (0.39%) | 2574.52760 | 2574.52760 - 2585.00100 | 3.5 times | Thu 05 February 2026 | 2574.99900 (-0.3%) | 2582.06790 | 2574.99900 - 2582.06790 | 0 times | Wed 04 February 2026 | 2582.65780 (-0.05%) | 2583.81860 | 2582.65780 - 2584.05600 | 0 times | Tue 03 February 2026 | 2584.04000 (0.1%) | 2581.99340 | 2581.22250 - 2584.04000 | 4 times | Mon 02 February 2026 | 2581.47900 (0.25%) | 2595.55430 | 2580.98980 - 2595.55430 | 10.5 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTZS are 2601.66 and 2617.58
| Weekly Target 1 | 2588.52 |
| Weekly Target 2 | 2598.88 |
| Weekly Target 3 | 2604.4419666667 |
| Weekly Target 4 | 2614.8 |
| Weekly Target 5 | 2620.36 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2609.24380 (0%) | 2600.28950 | 2594.08110 - 2610.00100 | 0 times | Fri 13 February 2026 | 2609.24380 (0.94%) | 2576.59520 | 2576.09700 - 2610.00100 | 0.0116 times | Fri 06 February 2026 | 2585.00100 (0.39%) | 2595.55430 | 2574.52760 - 2595.55430 | 0.0838 times | Fri 30 January 2026 | 2575.00000 (1.48%) | 2537.72120 | 2532.97400 - 2575.00000 | 0.0442 times | Fri 23 January 2026 | 2537.49980 (0.74%) | 2525.43910 | 2515.00000 - 2550.00000 | 0.0535 times | Fri 16 January 2026 | 2518.95500 (0.75%) | 2500.17660 | 2498.78180 - 2520.00000 | 5.1257 times | Fri 09 January 2026 | 2500.26440 (0.61%) | 2484.75310 | 2474.22840 - 2502.17780 | 0.1117 times | Fri 02 January 2026 | 2485.00000 (0.47%) | 2472.08640 | 2461.85830 - 2485.00000 | 0.1047 times | Wed 24 December 2025 | 2473.44700 (-0.68%) | 2490.26100 | 2469.85440 - 2490.26100 | 0.0419 times | Fri 19 December 2025 | 2490.32730 (1.29%) | 2459.90680 | 2459.90680 - 2495.00000 | 4.4227 times | Fri 12 December 2025 | 2458.69970 (0.77%) | 2440.40100 | 2440.40100 - 2461.36460 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTZS are 2591.89 and 2627.36
| Monthly Target 1 | 2562.45 |
| Monthly Target 2 | 2585.85 |
| Monthly Target 3 | 2597.9241333333 |
| Monthly Target 4 | 2621.32 |
| Monthly Target 5 | 2633.4 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2609.24380 (1.33%) | 2595.55430 | 2574.52760 - 2610.00100 | 0.0902 times | Fri 30 January 2026 | 2575.00000 (4.2%) | 2470.41910 | 2469.63210 - 2575.00000 | 5.0649 times | Wed 31 December 2025 | 2471.26670 (0.29%) | 2463.79600 | 2440.00100 - 2495.00000 | 4.3672 times | Fri 28 November 2025 | 2464.01340 (0.06%) | 2459.67150 | 2420.00000 - 2477.04600 | 0.1585 times | Fri 31 October 2025 | 2462.61240 (0.88%) | 2460.00000 | 2449.06000 - 2488.89500 | 0.2311 times | Tue 30 September 2025 | 2441.11430 (-2.47%) | 2497.23900 | 2440.00000 - 2497.23900 | 0.088 times | Fri 29 August 2025 | 2502.99500 (-2.61%) | 2570.00000 | 2455.00000 - 2620.00000 | 0 times | Thu 31 July 2025 | 2570.00000 (-2.51%) | 2636.90000 | 2562.50000 - 2641.10000 | 0 times | Mon 30 June 2025 | 2636.30000 (-2.25%) | 2696.80000 | 2579.40000 - 2696.80000 | 0 times | Fri 30 May 2025 | 2697.10000 (0.15%) | 2694.10000 | 2670.00000 - 2703.50000 | 0 times | Wed 30 April 2025 | 2693.00000 (1.63%) | 2648.40000 | 2646.70000 - 2695.00000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTZS
DMA (daily moving average) of Us Dollar USDTZS
| DMA period | DMA value |
| 5 day DMA | 2595.28 |
| 12 day DMA | 2586.69 |
| 20 day DMA | 2568.13 |
| 35 day DMA | 2534.4 |
| 50 day DMA | 2513.71 |
| 100 day DMA | 2485.24 |
| 150 day DMA | 2513.94 |
| 200 day DMA | 2554.24 |
EMA (exponential moving average) of Us Dollar USDTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2599.02 | 2593.91 | 2586.25 |
| 12 day EMA | 2584.13 | 2579.56 | 2574.16 |
| 20 day EMA | 2568.48 | 2564.19 | 2559.45 |
| 35 day EMA | 2543.95 | 2540.11 | 2536.04 |
| 50 day EMA | 2518.09 | 2514.37 | 2510.5 |
SMA (simple moving average) of Us Dollar USDTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2595.28 | 2589.57 | 2584.72 |
| 12 day SMA | 2586.69 | 2582.56 | 2576.2 |
| 20 day SMA | 2568.13 | 2563.62 | 2559.14 |
| 35 day SMA | 2534.4 | 2530.46 | 2526.94 |
| 50 day SMA | 2513.71 | 2510.9 | 2508 |
| 100 day SMA | 2485.24 | 2483.8 | 2482.57 |
| 150 day SMA | 2513.94 | 2514.1 | 2514.27 |
| 200 day SMA | 2554.24 | 2554.42 | 2554.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.