Login or Join
HomepageUsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTZS are 2627.2 and 2642.51
| Daily Target 1 | 2624.61 |
| Daily Target 2 | 2629.8 |
| Daily Target 3 | 2639.9149666667 |
| Daily Target 4 | 2645.1 |
| Daily Target 5 | 2655.22 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2634.98570 (-0.44%) | 2646.39460 | 2634.72670 - 2650.03250 | 1.9898 times | Tue 28 July 2026 | 2646.51760 (0.38%) | 2636.56620 | 2630.25630 - 2649.50080 | 2.1362 times | Mon 27 July 2026 | 2636.47420 (-0.23%) | 2641.63090 | 2630.00740 - 2643.53400 | 1.9859 times | Fri 24 July 2026 | 2642.46800 (0%) | 2630.16940 | 2629.96600 - 2642.55090 | 0 times | Fri 24 July 2026 | 2642.46800 (0.47%) | 2630.16940 | 2629.96600 - 2642.55090 | 0 times | Thu 23 July 2026 | 2630.03280 (-0.38%) | 2639.88780 | 2629.94900 - 2640.03520 | 0.1477 times | Wed 22 July 2026 | 2639.96090 (0.09%) | 2637.44880 | 2629.99560 - 2640.03880 | 0.9923 times | Tue 21 July 2026 | 2637.53140 (0.1%) | 2635.07850 | 2629.99390 - 2640.01850 | 1.8159 times | Mon 20 July 2026 | 2634.99880 (0.34%) | 2626.16910 | 2626.16910 - 2638.35530 | 0.0418 times | Fri 17 July 2026 | 2626.03140 (-0.09%) | 2628.48110 | 2625.19030 - 2633.18360 | 0.8903 times | Thu 16 July 2026 | 2628.43630 (-0.05%) | 2629.80860 | 2627.58750 - 2630.97340 | 1.3244 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTZS are 2622.48 and 2642.51
| Weekly Target 1 | 2618.32 |
| Weekly Target 2 | 2626.65 |
| Weekly Target 3 | 2638.3418666667 |
| Weekly Target 4 | 2646.68 |
| Weekly Target 5 | 2658.37 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2634.98570 (-0.28%) | 2641.63090 | 2630.00740 - 2650.03250 | 0.9411 times | Fri 24 July 2026 | 2642.46800 (0%) | 2630.16940 | 2629.96600 - 2642.55090 | 0 times | Fri 24 July 2026 | 2642.46800 (0.63%) | 2626.16910 | 2626.16910 - 2642.55090 | 0.4616 times | Fri 17 July 2026 | 2626.03140 (-0.15%) | 2630.28390 | 2610.46250 - 2640.03880 | 1.4087 times | Fri 10 July 2026 | 2630.04130 (0.19%) | 2626.13790 | 2622.46430 - 2631.47500 | 1.2649 times | Thu 02 July 2026 | 2625.03710 (-0.19%) | 2629.90750 | 2622.46730 - 2631.03770 | 0.7993 times | Fri 26 June 2026 | 2630.00550 (-0.02%) | 2627.30580 | 2617.90720 - 2631.92460 | 1.0123 times | Thu 18 June 2026 | 2630.48610 (0.31%) | 2622.36480 | 2612.45920 - 2634.73750 | 1.737 times | Fri 12 June 2026 | 2622.46880 (-0.19%) | 2627.39700 | 2604.94910 - 2630.03610 | 0.8561 times | Fri 05 June 2026 | 2627.47270 (-0.08%) | 2628.46030 | 2604.94710 - 2635.03110 | 1.519 times | Fri 29 May 2026 | 2629.67300 (0.02%) | 2609.10280 | 2609.05890 - 2635.03700 | 0.8428 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTZS are 2622.72 and 2662.29
| Monthly Target 1 | 2592.26 |
| Monthly Target 2 | 2613.62 |
| Monthly Target 3 | 2631.8269 |
| Monthly Target 4 | 2653.19 |
| Monthly Target 5 | 2671.4 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2634.98570 (0.38%) | 2625.06990 | 2610.46250 - 2650.03250 | 3.5316 times | Tue 30 June 2026 | 2624.98110 (-0.18%) | 2628.46030 | 2604.94710 - 2635.03110 | 4.3748 times | Fri 29 May 2026 | 2629.67300 (1.02%) | 2603.21340 | 2587.50000 - 2635.03700 | 1.3328 times | Thu 30 April 2026 | 2603.02980 (0.57%) | 2588.24220 | 2585.00000 - 2614.99900 | 0.0116 times | Tue 31 March 2026 | 2588.19070 (1.06%) | 2560.67900 | 2557.83640 - 2612.50000 | 0.0234 times | Fri 27 February 2026 | 2561.16200 (-0.54%) | 2595.55430 | 2556.37180 - 2610.00100 | 0.0156 times | Fri 30 January 2026 | 2575.00000 (4.2%) | 2470.41910 | 2469.63210 - 2575.00000 | 0.3662 times | Wed 31 December 2025 | 2471.26670 (0.29%) | 2463.79600 | 2440.00100 - 2495.00000 | 0.3158 times | Fri 28 November 2025 | 2464.01340 (0.06%) | 2459.67150 | 2420.00000 - 2477.04600 | 0.0115 times | Fri 31 October 2025 | 2462.61240 (0.88%) | 2460.00000 | 2449.06000 - 2488.89500 | 0.0167 times | Tue 30 September 2025 | 2441.11430 (-2.47%) | 2497.23900 | 2440.00000 - 2497.23900 | 0.0064 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTZS
DMA (daily moving average) of Us Dollar USDTZS
| DMA period | DMA value |
| 5 day DMA | 2640.58 |
| 12 day DMA | 2635.8 |
| 20 day DMA | 2633.46 |
| 35 day DMA | 2629.64 |
| 50 day DMA | 2625.83 |
| 100 day DMA | 2609.41 |
| 150 day DMA | 2584.17 |
| 200 day DMA | 2551.94 |
EMA (exponential moving average) of Us Dollar USDTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2638.84 | 2640.76 | 2637.88 |
| 12 day EMA | 2636.68 | 2636.99 | 2635.26 |
| 20 day EMA | 2634.04 | 2633.94 | 2632.62 |
| 35 day EMA | 2629.38 | 2629.05 | 2628.02 |
| 50 day EMA | 2624.99 | 2624.58 | 2623.69 |
SMA (simple moving average) of Us Dollar USDTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2640.58 | 2639.59 | 2638.28 |
| 12 day SMA | 2635.8 | 2636.23 | 2635.26 |
| 20 day SMA | 2633.46 | 2632.96 | 2631.89 |
| 35 day SMA | 2629.64 | 2628.92 | 2628.31 |
| 50 day SMA | 2625.83 | 2625.08 | 2624.35 |
| 100 day SMA | 2609.41 | 2608.65 | 2607.77 |
| 150 day SMA | 2584.17 | 2582.99 | 2581.75 |
| 200 day SMA | 2551.94 | 2550.97 | 2550.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.