UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDTZS are 2611.23 and 2636.31

Daily Target 12594.09
Daily Target 22603.3
Daily Target 32619.1632
Daily Target 42628.37
Daily Target 52644.24

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 02 June 2026 2612.50450 (0.1%) 2610.03550 2609.95400 - 2635.03110 2.0077 times
Mon 01 June 2026 2610.00180 (-0.75%) 2628.46030 2609.94250 - 2630.03270 2.0626 times
Fri 29 May 2026 2629.67300 (0.56%) 2615.16150 2609.96490 - 2635.03700 3.251 times
Thu 28 May 2026 2615.01870 (-0.19%) 2619.96630 2609.96510 - 2635.02420 0.3568 times
Wed 27 May 2026 2620.01080 (-0%) 2619.98660 2619.95540 - 2620.03100 0.0152 times
Tue 26 May 2026 2620.03160 (-0.35%) 2609.10280 2609.05890 - 2622.15060 0.6333 times
Fri 22 May 2026 2629.18280 (0.93%) 2604.97130 2604.97090 - 2635.01040 0.675 times
Thu 21 May 2026 2605.01720 (-0.19%) 2610.16130 2599.98760 - 2624.99700 0 times
Wed 20 May 2026 2610.01450 (0%) 2609.80310 2600.00270 - 2615.12250 0.2318 times
Tue 19 May 2026 2610.01350 (0.48%) 2597.52900 2597.47450 - 2625.02900 0.7665 times
Mon 18 May 2026 2597.48470 (-0.49%) 2608.88610 2597.48390 - 2624.41360 2.518 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTZS are 2598.68 and 2623.77

Weekly Target 12594.07
Weekly Target 22603.29
Weekly Target 32619.1593666667
Weekly Target 42628.38
Weekly Target 52644.25

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 02 June 2026 2612.50450 (-0.65%) 2628.46030 2609.94250 - 2635.03110 3.2171 times
Fri 29 May 2026 2629.67300 (0.02%) 2609.10280 2609.05890 - 2635.03700 3.3641 times
Fri 22 May 2026 2629.18280 (0.72%) 2608.88610 2597.47450 - 2635.01040 3.3127 times
Fri 15 May 2026 2610.40090 (0.63%) 2610.00000 2587.50000 - 2610.40090 0.0305 times
Thu 07 May 2026 2594.03040 (0.01%) 2593.34900 2593.22290 - 2596.82130 0.0064 times
Wed 06 May 2026 2593.77700 (-0.36%) 2603.21340 2592.33000 - 2603.91950 0.0145 times
Thu 30 April 2026 2603.02980 (-0.03%) 2605.10020 2600.00270 - 2606.50520 0.0209 times
Fri 24 April 2026 2603.90800 (0.35%) 2605.77590 2602.27760 - 2606.78130 0.0177 times
Fri 17 April 2026 2594.91670 (-0.58%) 2610.00000 2594.05400 - 2614.99900 0.0121 times
Fri 10 April 2026 2610.00000 (0.57%) 2595.05780 2585.00000 - 2610.00000 0.004 times
Thu 02 April 2026 2595.10830 (0.71%) 2577.17650 2577.17650 - 2595.22140 0.0161 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTZS are 2598.68 and 2623.77

Monthly Target 12594.07
Monthly Target 22603.29
Monthly Target 32619.1593666667
Monthly Target 42628.38
Monthly Target 52644.25

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 02 June 2026 2612.50450 (-0.65%) 2628.46030 2609.94250 - 2635.03110 2.3282 times
Fri 29 May 2026 2629.67300 (1.02%) 2603.21340 2587.50000 - 2635.03700 4.8692 times
Thu 30 April 2026 2603.02980 (0.57%) 2588.24220 2585.00000 - 2614.99900 0.0424 times
Tue 31 March 2026 2588.19070 (1.06%) 2560.67900 2557.83640 - 2612.50000 0.0855 times
Fri 27 February 2026 2561.16200 (-0.54%) 2595.55430 2556.37180 - 2610.00100 0.057 times
Fri 30 January 2026 2575.00000 (4.2%) 2470.41910 2469.63210 - 2575.00000 1.3379 times
Wed 31 December 2025 2471.26670 (0.29%) 2463.79600 2440.00100 - 2495.00000 1.1536 times
Fri 28 November 2025 2464.01340 (0.06%) 2459.67150 2420.00000 - 2477.04600 0.0419 times
Fri 31 October 2025 2462.61240 (0.88%) 2460.00000 2449.06000 - 2488.89500 0.0611 times
Tue 30 September 2025 2441.11430 (-2.47%) 2497.23900 2440.00000 - 2497.23900 0.0233 times
Fri 29 August 2025 2502.99500 (-2.61%) 2570.00000 2455.00000 - 2620.00000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDTZS

DMA (daily moving average) of Us Dollar USDTZS

DMA period DMA value
5 day DMA 2617.44
12 day DMA 2614.11
20 day DMA 2606.03
35 day DMA 2605.05
50 day DMA 2600.81
100 day DMA 2577.11
150 day DMA 2538.08
200 day DMA 2530.76

EMA (exponential moving average) of Us Dollar USDTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA2615.632617.192620.78
12 day EMA2613.142613.262613.85
20 day EMA2609.812609.532609.48
35 day EMA2605.12604.662604.35
50 day EMA2601.592601.142600.78

SMA (simple moving average) of Us Dollar USDTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA2617.442618.952622.78
12 day SMA2614.112613.282611.47
20 day SMA2606.032605.552605.05
35 day SMA2605.052604.32603.87
50 day SMA2600.812600.642600.39
100 day SMA2577.112575.612574.31
150 day SMA2538.082537.032536.02
200 day SMA2530.762530.772530.79
Back to top | Use Dark Theme