UsDollar USDUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDUAH are 44.61 and 44.61

Daily Target 144.61
Daily Target 244.61
Daily Target 344.61
Daily Target 444.61
Daily Target 544.6112

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 44.61120 (0.16%) 44.61120 44.61120 - 44.61120 1.25 times
Fri 11 September 2026 44.53860 (-0.05%) 44.53960 44.53860 - 44.53960 0 times
Thu 10 September 2026 44.56170 (-0.21%) 44.56170 44.56170 - 44.56170 1.25 times
Wed 09 September 2026 44.65570 (0.34%) 44.50060 44.50060 - 44.65570 1.25 times
Tue 08 September 2026 44.50590 (-0.08%) 44.45290 44.45290 - 44.50590 1.25 times
Fri 04 September 2026 44.54240 (-0.44%) 44.54240 44.54240 - 44.54240 1.25 times
Thu 03 September 2026 44.73930 (0.19%) 44.73930 44.73930 - 44.73930 1.25 times
Wed 02 September 2026 44.65280 (0.42%) 44.65280 44.65280 - 44.65280 1.25 times
Tue 01 September 2026 44.46670 (-0.08%) 44.46670 44.46670 - 44.46670 1.25 times
Mon 31 August 2026 44.50280 (-0.14%) 44.58120 44.50280 - 44.58120 0 times
Fri 28 August 2026 44.56560 (0.02%) 44.56560 44.56560 - 44.56560 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUAH are 44.61 and 44.61

Weekly Target 144.61
Weekly Target 244.61
Weekly Target 344.61
Weekly Target 444.61
Weekly Target 544.6112

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 44.61120 (0.16%) 44.61120 44.61120 - 44.61120 0.2857 times
Fri 11 September 2026 44.53860 (-0.01%) 44.45290 44.45290 - 44.65570 0.8571 times
Fri 04 September 2026 44.54240 (-0.05%) 44.58120 44.46670 - 44.73930 1.1429 times
Fri 28 August 2026 44.56560 (-0.24%) 44.72950 44.54760 - 44.72950 2 times
Fri 21 August 2026 44.67060 (-0.06%) 44.73960 44.63480 - 44.80450 1.4286 times
Thu 13 August 2026 44.69770 (-0.19%) 44.87100 44.67800 - 44.87100 1.1429 times
Fri 07 August 2026 44.78350 (0.29%) 44.64280 44.64280 - 44.85460 1.7143 times
Fri 31 July 2026 44.65550 (-0.33%) 44.91650 44.62010 - 44.96610 1.1429 times
Fri 24 July 2026 44.80260 (0%) 44.83220 44.80260 - 44.84300 0 times
Fri 24 July 2026 44.80260 (0.33%) 44.65330 44.65330 - 44.84300 0.2857 times
Fri 17 July 2026 44.65430 (0.35%) 44.75640 44.62460 - 44.93780 1.7143 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUAH are 44.53 and 44.82

Monthly Target 144.31
Monthly Target 244.46
Monthly Target 344.601133333333
Monthly Target 444.75
Monthly Target 544.89

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 44.61120 (0.24%) 44.46670 44.45290 - 44.73930 0.4624 times
Mon 31 August 2026 44.50280 (-0.34%) 44.64280 44.50280 - 44.87100 1.2717 times
Fri 31 July 2026 44.65550 (-0.38%) 44.84360 44.48710 - 44.96610 1.0405 times
Tue 30 June 2026 44.82690 (1.21%) 44.32390 44.32390 - 45.07920 1.0983 times
Fri 29 May 2026 44.29310 (0.78%) 44.07550 43.80300 - 44.29970 1.1561 times
Thu 30 April 2026 43.94930 (0.09%) 43.91160 43.30780 - 44.16010 1.0405 times
Tue 31 March 2026 43.91160 (1.9%) 43.31950 43.31950 - 44.33900 1.2717 times
Fri 27 February 2026 43.09420 (0.53%) 43.11250 42.81480 - 43.29490 0.8092 times
Fri 30 January 2026 42.86710 (1.36%) 42.32560 42.32560 - 43.48460 0.8092 times
Wed 31 December 2025 42.29300 (-0.02%) 42.34940 41.95940 - 42.43330 1.0405 times
Fri 28 November 2025 42.30130 (0.83%) 42.08800 41.91570 - 42.49720 0.578 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDUAH

DMA (daily moving average) of Us Dollar USDUAH

DMA period DMA value
5 day DMA 44.57
12 day DMA 44.57
20 day DMA 44.62
35 day DMA 44.69
50 day DMA 44.69
100 day DMA 44.54
150 day DMA 44.21
200 day DMA 43.81

EMA (exponential moving average) of Us Dollar USDUAH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5844.5744.59
12 day EMA44.5944.5944.6
20 day EMA44.6244.6244.63
35 day EMA44.6544.6544.66
50 day EMA44.6844.6844.69

SMA (simple moving average) of Us Dollar USDUAH

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5744.5644.6
12 day SMA44.5744.5744.58
20 day SMA44.6244.6344.63
35 day SMA44.6944.744.7
50 day SMA44.6944.6944.7
100 day SMA44.5444.5344.53
150 day SMA44.2144.244.19
200 day SMA43.8143.7943.78
Back to top | Use Dark Theme