Login or Join
HomepageUsDollar USDUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDUAH are 45.27 and 45.46
| Daily Target 1 | 45.23 |
| Daily Target 2 | 45.3 |
| Daily Target 3 | 45.4259 |
| Daily Target 4 | 45.49 |
| Daily Target 5 | 45.62 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.36190 (-0.42%) | 45.55390 | 45.36190 - 45.55390 | 1.4286 times | Thu 29 October 2026 | 45.55390 (-0.05%) | 45.55390 | 45.55390 - 45.55390 | 0 times | Wed 28 October 2026 | 45.57770 (-0.11%) | 45.57770 | 45.57770 - 45.57770 | 0 times | Tue 27 October 2026 | 45.62670 (-0.07%) | 45.62670 | 45.62670 - 45.62670 | 1.4286 times | Mon 26 October 2026 | 45.65780 (0.84%) | 45.26920 | 45.26920 - 45.65780 | 0 times | Fri 23 October 2026 | 45.27660 (0.39%) | 45.09700 | 45.09700 - 45.27660 | 0 times | Thu 22 October 2026 | 45.10140 (0.12%) | 45.04610 | 45.04610 - 45.10160 | 4.2857 times | Wed 21 October 2026 | 45.04730 (-0.02%) | 45.04730 | 45.04730 - 45.04730 | 1.4286 times | Tue 20 October 2026 | 45.05450 (0%) | 45.05450 | 45.05450 - 45.05450 | 0 times | Mon 19 October 2026 | 45.05230 (0.44%) | 45.05230 | 45.05230 - 45.05230 | 1.4286 times | Fri 16 October 2026 | 44.85440 (0.04%) | 44.85440 | 44.85440 - 44.85440 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDUAH are 45.32 and 45.7
| Weekly Target 1 | 45.04 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 45.429633333333 |
| Weekly Target 4 | 45.59 |
| Weekly Target 5 | 45.82 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.36190 (0.19%) | 45.26920 | 45.26920 - 45.65780 | 0.4545 times | Fri 23 October 2026 | 45.27660 (0.94%) | 45.05230 | 45.04610 - 45.27660 | 1.1364 times | Fri 16 October 2026 | 44.85440 (-0.13%) | 45.03470 | 44.83790 - 45.10180 | 0.9091 times | Fri 09 October 2026 | 44.91070 (-0.17%) | 44.90140 | 44.86620 - 44.93700 | 0.9091 times | Fri 02 October 2026 | 44.98880 (0.55%) | 44.87690 | 44.69070 - 44.98880 | 0.9091 times | Fri 25 September 2026 | 44.74100 (0.1%) | 44.75830 | 44.74100 - 45.02620 | 1.1364 times | Fri 18 September 2026 | 44.69480 (0.35%) | 44.61120 | 44.60940 - 44.70850 | 1.3636 times | Fri 11 September 2026 | 44.53860 (-0.01%) | 44.45290 | 44.45290 - 44.65570 | 0.6818 times | Fri 04 September 2026 | 44.54240 (-0.05%) | 44.58120 | 44.46670 - 44.73930 | 0.9091 times | Fri 28 August 2026 | 44.56560 (-0.24%) | 44.72950 | 44.54760 - 44.72950 | 1.5909 times | Fri 21 August 2026 | 44.67060 (-0.06%) | 44.73960 | 44.63480 - 44.80450 | 1.1364 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDUAH are 45.1 and 45.92
| Monthly Target 1 | 44.47 |
| Monthly Target 2 | 44.91 |
| Monthly Target 3 | 45.285866666667 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 46.11 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.36190 (1.5%) | 44.93950 | 44.83790 - 45.65780 | 0.8152 times | Wed 30 September 2026 | 44.69070 (0.42%) | 44.46670 | 44.45290 - 45.02620 | 1.1957 times | Mon 31 August 2026 | 44.50280 (-0.34%) | 44.64280 | 44.50280 - 44.87100 | 1.1957 times | Fri 31 July 2026 | 44.65550 (-0.38%) | 44.84360 | 44.48710 - 44.96610 | 0.9783 times | Tue 30 June 2026 | 44.82690 (1.21%) | 44.32390 | 44.32390 - 45.07920 | 1.0326 times | Fri 29 May 2026 | 44.29310 (0.78%) | 44.07550 | 43.80300 - 44.29970 | 1.087 times | Thu 30 April 2026 | 43.94930 (0.09%) | 43.91160 | 43.30780 - 44.16010 | 0.9783 times | Tue 31 March 2026 | 43.91160 (1.9%) | 43.31950 | 43.31950 - 44.33900 | 1.1957 times | Fri 27 February 2026 | 43.09420 (0.53%) | 43.11250 | 42.81480 - 43.29490 | 0.7609 times | Fri 30 January 2026 | 42.86710 (1.36%) | 42.32560 | 42.32560 - 43.48460 | 0.7609 times | Wed 31 December 2025 | 42.29300 (-0.02%) | 42.34940 | 41.95940 - 42.43330 | 0.9783 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDUAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDUAH
DMA (daily moving average) of Us Dollar USDUAH
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 45.25 |
| 20 day DMA | 45.13 |
| 35 day DMA | 44.97 |
| 50 day DMA | 44.86 |
| 100 day DMA | 44.82 |
| 150 day DMA | 44.54 |
| 200 day DMA | 44.25 |
EMA (exponential moving average) of Us Dollar USDUAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.45 | 45.49 | 45.46 |
| 12 day EMA | 45.32 | 45.31 | 45.27 |
| 20 day EMA | 45.21 | 45.19 | 45.15 |
| 35 day EMA | 45.03 | 45.01 | 44.98 |
| 50 day EMA | 44.92 | 44.9 | 44.87 |
SMA (simple moving average) of Us Dollar USDUAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.54 | 45.45 |
| 12 day SMA | 45.25 | 45.21 | 45.18 |
| 20 day SMA | 45.13 | 45.11 | 45.07 |
| 35 day SMA | 44.97 | 44.95 | 44.92 |
| 50 day SMA | 44.86 | 44.85 | 44.83 |
| 100 day SMA | 44.82 | 44.82 | 44.8 |
| 150 day SMA | 44.54 | 44.53 | 44.52 |
| 200 day SMA | 44.25 | 44.24 | 44.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.