Login or Join
HomepageUsDollar USDUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDUYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDUYU are 40.14 and 40.14
| Daily Target 1 | 40.1397 |
| Daily Target 2 | 40.14 |
| Daily Target 3 | 40.14 |
| Daily Target 4 | 40.14 |
| Daily Target 5 | 40.14 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.13970 (0.55%) | 40.13970 | 40.13970 - 40.13970 | 1.25 times | Wed 24 June 2026 | 39.91870 (-0.49%) | 39.91870 | 39.91870 - 39.91870 | 1.25 times | Tue 23 June 2026 | 40.11420 (0.28%) | 40.11420 | 40.11420 - 40.11420 | 1.25 times | Mon 22 June 2026 | 40.00210 (-0.5%) | 40.00210 | 40.00210 - 40.00210 | 1.25 times | Thu 18 June 2026 | 40.20440 (-0.36%) | 40.20440 | 40.20440 - 40.20440 | 1.25 times | Wed 17 June 2026 | 40.35140 (-0.1%) | 40.35140 | 40.35140 - 40.35140 | 0 times | Tue 16 June 2026 | 40.39360 (-0.42%) | 40.39360 | 40.39360 - 40.39360 | 1.25 times | Mon 15 June 2026 | 40.56250 (0.43%) | 40.56250 | 40.56250 - 40.56250 | 1.25 times | Fri 12 June 2026 | 40.38790 (0.04%) | 40.38790 | 40.38790 - 40.38790 | 0 times | Thu 11 June 2026 | 40.37340 (-0.38%) | 40.37340 | 40.37340 - 40.37340 | 1.25 times | Wed 10 June 2026 | 40.52810 (0.15%) | 40.46830 | 40.46830 - 40.52810 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDUYU are 40.03 and 40.25
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 40.066033333333 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 40.29 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.13970 (-0.16%) | 40.00210 | 39.91870 - 40.13970 | 1.1111 times | Thu 18 June 2026 | 40.20440 (-0.45%) | 40.56250 | 40.20440 - 40.56250 | 0.8333 times | Fri 12 June 2026 | 40.38790 (-0%) | 40.24480 | 40.24480 - 40.52810 | 0.8333 times | Fri 05 June 2026 | 40.38810 (0.69%) | 40.15410 | 40.15410 - 40.38810 | 1.3889 times | Fri 29 May 2026 | 40.11290 (0.17%) | 39.97340 | 39.97340 - 40.11290 | 1.1111 times | Fri 22 May 2026 | 40.04450 (-0.06%) | 40.08190 | 40.04450 - 40.32700 | 1.1111 times | Fri 15 May 2026 | 40.07040 (0.18%) | 39.76540 | 39.72530 - 40.07040 | 1.6667 times | Thu 07 May 2026 | 39.99780 (-0.49%) | 40.19330 | 39.99780 - 40.19330 | 0.2778 times | Wed 06 May 2026 | 40.19330 (0.76%) | 40.28660 | 40.19330 - 40.28660 | 0.5556 times | Thu 30 April 2026 | 39.88950 (0.72%) | 39.79050 | 39.45840 - 39.88950 | 1.1111 times | Fri 24 April 2026 | 39.60400 (-0.42%) | 39.78300 | 39.55090 - 39.78300 | 1.9444 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDUYU are 39.71 and 40.35
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 40.206966666667 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 40.85 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.13970 (0.07%) | 40.15410 | 39.91870 - 40.56250 | 0.9868 times | Fri 29 May 2026 | 40.11290 (0.56%) | 40.28660 | 39.72530 - 40.32700 | 1.1184 times | Thu 30 April 2026 | 39.88950 (-1.63%) | 40.55070 | 39.45840 - 40.63760 | 1.25 times | Tue 31 March 2026 | 40.55070 (5.61%) | 38.49760 | 38.39940 - 40.76240 | 1.4474 times | Fri 27 February 2026 | 38.39590 (-1.07%) | 38.83650 | 38.27620 - 38.85550 | 0.9868 times | Fri 30 January 2026 | 38.81260 (-0.85%) | 39.04360 | 37.42110 - 39.05240 | 0.9211 times | Wed 31 December 2025 | 39.14440 (-1.53%) | 39.76030 | 38.93490 - 39.76030 | 0.9868 times | Fri 28 November 2025 | 39.75360 (-0.44%) | 39.82190 | 39.73290 - 39.84710 | 0.6579 times | Fri 31 October 2025 | 39.92850 (-0.03%) | 39.94160 | 39.81050 - 40.19250 | 1.1842 times | Tue 30 September 2025 | 39.94160 (-0.22%) | 40.00480 | 39.83990 - 40.14370 | 0.4605 times | Fri 29 August 2025 | 40.02930 (-0.15%) | 40.03500 | 39.94500 - 40.19400 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDUYU on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDUYU
DMA (daily moving average) of Us Dollar USDUYU
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 40.29 |
| 20 day DMA | 40.26 |
| 35 day DMA | 40.18 |
| 50 day DMA | 40.09 |
| 100 day DMA | 39.74 |
| 150 day DMA | 39.54 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Us Dollar USDUYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 40.09 | 40.18 |
| 12 day EMA | 40.2 | 40.21 | 40.26 |
| 20 day EMA | 40.21 | 40.22 | 40.25 |
| 35 day EMA | 40.18 | 40.18 | 40.2 |
| 50 day EMA | 40.11 | 40.11 | 40.12 |
SMA (simple moving average) of Us Dollar USDUYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 40.12 | 40.21 |
| 12 day SMA | 40.29 | 40.3 | 40.33 |
| 20 day SMA | 40.26 | 40.25 | 40.26 |
| 35 day SMA | 40.18 | 40.18 | 40.18 |
| 50 day SMA | 40.09 | 40.09 | 40.11 |
| 100 day SMA | 39.74 | 39.72 | 39.69 |
| 150 day SMA | 39.54 | 39.53 | 39.53 |
| 200 day SMA | 39.64 | 39.64 | 39.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.