Login or Join
HomepageUsDollar USDUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDUYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDUYU are 40.52 and 40.52
| Daily Target 1 | 40.52 |
| Daily Target 2 | 40.52 |
| Daily Target 3 | 40.52 |
| Daily Target 4 | 40.52 |
| Daily Target 5 | 40.5234 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.52340 (-0.23%) | 40.52340 | 40.52340 - 40.52340 | 1 times | Tue 17 March 2026 | 40.61540 (-0.08%) | 40.61540 | 40.61540 - 40.61540 | 1 times | Mon 16 March 2026 | 40.64660 (1.14%) | 40.19070 | 40.19070 - 40.64660 | 1 times | Fri 13 March 2026 | 40.18700 (0.38%) | 40.04220 | 40.04220 - 40.18700 | 2 times | Thu 12 March 2026 | 40.03590 (-0.45%) | 40.22860 | 40.02880 - 40.22860 | 1 times | Wed 11 March 2026 | 40.21710 (-0.36%) | 40.36420 | 40.21710 - 40.36420 | 2 times | Tue 10 March 2026 | 40.36370 (0.89%) | 40.36370 | 40.36370 - 40.36370 | 1 times | Mon 09 March 2026 | 40.00610 (1.67%) | 40.00610 | 40.00610 - 40.00610 | 1 times | Fri 06 March 2026 | 39.34850 (0.27%) | 39.24040 | 39.24040 - 39.34850 | 0 times | Thu 05 March 2026 | 39.24100 (1.35%) | 39.24100 | 39.24100 - 39.24100 | 0 times | Wed 04 March 2026 | 38.71980 (0.83%) | 38.71980 | 38.71980 - 38.71980 | 1 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDUYU are 40.36 and 40.81
| Weekly Target 1 | 40 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 40.453566666667 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 40.91 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.52340 (0.84%) | 40.19070 | 40.19070 - 40.64660 | 0.8824 times | Fri 13 March 2026 | 40.18700 (2.13%) | 40.00610 | 40.00610 - 40.36420 | 2.0588 times | Fri 06 March 2026 | 39.34850 (2.48%) | 38.49760 | 38.39940 - 39.34850 | 0.8824 times | Fri 27 February 2026 | 38.39590 (-1.06%) | 38.75320 | 38.27620 - 38.75320 | 2.6471 times | Fri 20 February 2026 | 38.80890 (0.66%) | 38.85550 | 38.53290 - 38.85550 | 0.5882 times | Fri 13 February 2026 | 38.55430 (0%) | 38.55430 | 38.55430 - 38.55430 | 0 times | Fri 13 February 2026 | 38.55430 (-0.26%) | 38.52930 | 38.31860 - 38.55430 | 0.2941 times | Fri 06 February 2026 | 38.65290 (-0.41%) | 38.83650 | 38.49870 - 38.83650 | 0.8824 times | Fri 30 January 2026 | 38.81260 (2.5%) | 37.52910 | 37.42110 - 38.81260 | 1.1765 times | Fri 23 January 2026 | 37.86480 (-2.15%) | 38.41450 | 37.86480 - 38.41450 | 0.5882 times | Fri 16 January 2026 | 38.69850 (-0.62%) | 38.93630 | 38.60390 - 38.93630 | 0.8824 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDUYU are 39.46 and 41.71
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 39.856466666667 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.52340 (5.54%) | 38.49760 | 38.39940 - 40.64660 | 1.413 times | Fri 27 February 2026 | 38.39590 (-1.07%) | 38.83650 | 38.27620 - 38.85550 | 1.6304 times | Fri 30 January 2026 | 38.81260 (-0.85%) | 39.04360 | 37.42110 - 39.05240 | 1.5217 times | Wed 31 December 2025 | 39.14440 (-1.53%) | 39.76030 | 38.93490 - 39.76030 | 1.6304 times | Fri 28 November 2025 | 39.75360 (-0.44%) | 39.82190 | 39.73290 - 39.84710 | 1.087 times | Fri 31 October 2025 | 39.92850 (-0.03%) | 39.94160 | 39.81050 - 40.19250 | 1.9565 times | Tue 30 September 2025 | 39.94160 (-0.22%) | 40.00480 | 39.83990 - 40.14370 | 0.7609 times | Fri 29 August 2025 | 40.02930 (-0.15%) | 40.03500 | 39.94500 - 40.19400 | 0 times | Thu 31 July 2025 | 40.08900 (-0.29%) | 40.26800 | 39.56300 - 40.78500 | 0 times | Mon 30 June 2025 | 40.20700 (-3.4%) | 41.51100 | 40.20700 - 41.71000 | 0 times | Fri 30 May 2025 | 41.62000 (-1.06%) | 42.09400 | 41.54800 - 42.09400 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDUYU on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDUYU
DMA (daily moving average) of Us Dollar USDUYU
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 39.86 |
| 20 day DMA | 39.33 |
| 35 day DMA | 38.99 |
| 50 day DMA | 38.82 |
| 100 day DMA | 39.16 |
| 150 day DMA | 39.45 |
| 200 day DMA | 39.86 |
EMA (exponential moving average) of Us Dollar USDUYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.35 | 40.22 |
| 12 day EMA | 39.96 | 39.86 | 39.72 |
| 20 day EMA | 39.62 | 39.52 | 39.41 |
| 35 day EMA | 39.25 | 39.18 | 39.1 |
| 50 day EMA | 38.99 | 38.93 | 38.86 |
SMA (simple moving average) of Us Dollar USDUYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.34 | 40.29 |
| 12 day SMA | 39.86 | 39.69 | 39.5 |
| 20 day SMA | 39.33 | 39.25 | 39.16 |
| 35 day SMA | 38.99 | 38.91 | 38.82 |
| 50 day SMA | 38.82 | 38.78 | 38.75 |
| 100 day SMA | 39.16 | 39.16 | 39.15 |
| 150 day SMA | 39.45 | 39.45 | 39.45 |
| 200 day SMA | 39.86 | 39.86 | 39.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.