UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDUZS are 11993.79 and 12043.44

Daily Target 111952.42
Daily Target 211985.52
Daily Target 312002.0677
Daily Target 412035.17
Daily Target 512051.72

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 09 June 2026 12018.61780 (0.41%) 11968.96750 11968.96750 - 12018.61780 0.6667 times
Mon 08 June 2026 11968.96750 (-0.7%) 11969.10190 11968.96750 - 11969.10190 1.3333 times
Fri 05 June 2026 12053.69040 (0.5%) 11995.84560 11995.84560 - 12053.69040 1.3333 times
Thu 04 June 2026 11993.84840 (0.23%) 11966.75190 11966.75190 - 11993.84840 0 times
Wed 03 June 2026 11966.75190 (0.29%) 11931.50790 11931.38020 - 11969.60050 2.6667 times
Tue 02 June 2026 11931.64540 (0.12%) 11928.67360 11928.67360 - 11931.64540 1.3333 times
Mon 01 June 2026 11917.40770 (-0.74%) 11917.40770 11917.40770 - 11917.40770 0.6667 times
Fri 29 May 2026 12006.37340 (0.08%) 12006.37340 12006.37340 - 12006.37340 0.6667 times
Thu 28 May 2026 11997.34670 (-0.03%) 11997.34670 11997.34670 - 11997.34670 0.6667 times
Wed 27 May 2026 12000.96220 (0.1%) 12000.96220 12000.96220 - 12000.96220 0.6667 times
Tue 26 May 2026 11988.57660 (-0.11%) 11988.57660 11988.57660 - 11988.57660 0.6667 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUZS are 11993.79 and 12043.44

Weekly Target 111952.42
Weekly Target 211985.52
Weekly Target 312002.0677
Weekly Target 412035.17
Weekly Target 512051.72

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 09 June 2026 12018.61780 (-0.29%) 11969.10190 11968.96750 - 12018.61780 0.566 times
Fri 05 June 2026 12053.69040 (0.39%) 11917.40770 11917.40770 - 12053.69040 1.6981 times
Fri 29 May 2026 12006.37340 (0.04%) 11988.57660 11988.57660 - 12006.37340 0.7547 times
Fri 22 May 2026 12001.27650 (0.14%) 12018.54030 12001.27650 - 12083.43030 1.1321 times
Fri 15 May 2026 11984.76540 (-1.13%) 12138.72900 11980.11040 - 12145.53120 1.3208 times
Thu 07 May 2026 12121.75310 (0.36%) 12078.29890 12078.29890 - 12121.75310 0.1887 times
Wed 06 May 2026 12078.29890 (1.17%) 12001.38450 11997.69420 - 12078.29890 0.566 times
Fri 01 May 2026 11938.41290 (-0.61%) 12078.52490 11937.50000 - 12079.72170 1.1321 times
Fri 24 April 2026 12011.89140 (-1%) 12095.52410 12011.89140 - 12134.65350 1.5094 times
Fri 17 April 2026 12132.78340 (-0.23%) 12124.37230 12124.37230 - 12189.18880 1.1321 times
Fri 10 April 2026 12160.34830 (0.05%) 12155.00000 12155.00000 - 12222.48470 0.566 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUZS are 11968.01 and 12104.3

Monthly Target 111860.29
Monthly Target 211939.45
Monthly Target 311996.571966667
Monthly Target 412075.74
Monthly Target 512132.85

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 09 June 2026 12018.61780 (0.1%) 11917.40770 11917.40770 - 12053.69040 0.6349 times
Fri 29 May 2026 12006.37340 (0.57%) 11937.50000 11937.50000 - 12145.53120 1.164 times
Thu 30 April 2026 11937.78300 (-2.02%) 12184.41030 11937.78300 - 12222.48470 1.3228 times
Tue 31 March 2026 12184.41030 (0.33%) 12203.76870 12079.65880 - 12208.61160 1.5344 times
Fri 27 February 2026 12143.87660 (-0.68%) 12238.18260 12125.71250 - 12323.35360 0.7407 times
Fri 30 January 2026 12227.18390 (1.89%) 12000.49470 11947.18030 - 12227.18390 0.8466 times
Wed 31 December 2025 12000.32340 (0.83%) 11936.48770 11881.79920 - 12123.77490 0.7937 times
Fri 28 November 2025 11901.86970 (-0.96%) 11951.79590 11901.86970 - 12055.19500 0.7407 times
Fri 31 October 2025 12016.63260 (-0.51%) 12059.95030 11990.44680 - 12240.27300 1.6402 times
Tue 30 September 2025 12078.79930 (-3.25%) 12458.68670 12076.18540 - 12516.19720 0.582 times
Fri 29 August 2025 12484.51760 (-0.82%) 12512.10000 12353.34610 - 12713.30000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDUZS

DMA (daily moving average) of Us Dollar USDUZS

DMA period DMA value
5 day DMA 12000.38
12 day DMA 11987.12
20 day DMA 12011.65
35 day DMA 12024.6
50 day DMA 12068.58
100 day DMA 12121.62
150 day DMA 12082.32
200 day DMA 12139.54

EMA (exponential moving average) of Us Dollar USDUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA11999.3511989.7212000.09
12 day EMA11998.1811994.4711999.1
20 day EMA12009.1712008.1812012.31
35 day EMA1204012041.2612045.52
50 day EMA12071.7312073.912078.18

SMA (simple moving average) of Us Dollar USDUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA12000.3811982.9811972.67
12 day SMA11987.1211986.0711995.61
20 day SMA12011.6512016.8112022.28
35 day SMA12024.612027.8612033.27
50 day SMA12068.5812071.6712076.35
100 day SMA12121.6212122.4312124.01
150 day SMA12082.3212082.6112083.6
200 day SMA12139.5412142.3912145.86
Back to top | Use Dark Theme