Login or Join
HomepageUsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDVND are 25953.33 and 26023.67
| Daily Target 1 | 25894.72 |
| Daily Target 2 | 25941.61 |
| Daily Target 3 | 25965.053833333 |
| Daily Target 4 | 26011.95 |
| Daily Target 5 | 26035.39 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 25988.50000 (0.27%) | 25918.16150 | 25918.16150 - 25988.50000 | 7.2043 times | Fri 11 September 2026 | 25917.39860 (-0.03%) | 25925.47000 | 25912.57990 - 25929.83650 | 0 times | Thu 10 September 2026 | 25924.50000 (0.07%) | 25905.17290 | 25893.09370 - 25924.50000 | 0.9319 times | Wed 09 September 2026 | 25907.00000 (-0.27%) | 25976.52470 | 25901.99150 - 25976.52470 | 0.0717 times | Tue 08 September 2026 | 25977.03280 (-0.31%) | 26017.45860 | 25957.97860 - 26017.45860 | 0.1434 times | Fri 04 September 2026 | 26058.00000 (-0.06%) | 26073.75570 | 26058.00000 - 26078.32530 | 1.362 times | Thu 03 September 2026 | 26072.50000 (0%) | 26074.57710 | 26072.50000 - 26078.77910 | 0.0717 times | Wed 02 September 2026 | 26072.50000 (0%) | 26072.86290 | 26072.50000 - 26072.86290 | 0.1434 times | Tue 01 September 2026 | 26072.50000 (0%) | 26072.50000 | 26072.50000 - 26072.50000 | 0.0717 times | Mon 31 August 2026 | 26072.50000 (0%) | 26072.50000 | 26072.50000 - 26072.50000 | 0 times | Fri 28 August 2026 | 26072.50000 (-0.02%) | 26079.39860 | 26072.50000 - 26084.24240 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDVND are 25953.33 and 26023.67
| Weekly Target 1 | 25894.72 |
| Weekly Target 2 | 25941.61 |
| Weekly Target 3 | 25965.053833333 |
| Weekly Target 4 | 26011.95 |
| Weekly Target 5 | 26035.39 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 25988.50000 (0.27%) | 25918.16150 | 25918.16150 - 25988.50000 | 0.4677 times | Fri 11 September 2026 | 25917.39860 (-0.54%) | 26017.45860 | 25893.09370 - 26017.45860 | 0.0745 times | Fri 04 September 2026 | 26058.00000 (-0.06%) | 26072.50000 | 26058.00000 - 26078.77910 | 0.107 times | Fri 28 August 2026 | 26072.50000 (-0.2%) | 26125.22000 | 26072.50000 - 26179.82730 | 2.5663 times | Fri 21 August 2026 | 26124.50000 (-0.09%) | 26152.54140 | 26075.43150 - 26210.42480 | 1.8427 times | Fri 14 August 2026 | 26148.50000 (-0.21%) | 26164.42290 | 26030.95140 - 26164.96340 | 2.4058 times | Fri 07 August 2026 | 26204.50000 (-0.37%) | 26300.24430 | 26196.88880 - 26300.24430 | 1.0261 times | Fri 31 July 2026 | 26300.50000 (-0.1%) | 26326.42290 | 26263.86510 - 26339.00000 | 0.798 times | Fri 24 July 2026 | 26327.00000 (0%) | 26317.25570 | 26317.25570 - 26327.00000 | 0 times | Fri 24 July 2026 | 26327.00000 (0.12%) | 26294.95860 | 26292.76360 - 26341.21040 | 0.712 times | Fri 17 July 2026 | 26295.00000 (0.1%) | 26267.86290 | 26247.43430 - 26295.00000 | 2.3243 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDVND are 25847.95 and 26033.64
| Monthly Target 1 | 25801.11 |
| Monthly Target 2 | 25894.8 |
| Monthly Target 3 | 25986.790933333 |
| Monthly Target 4 | 26080.49 |
| Monthly Target 5 | 26172.48 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 25988.50000 (-0.32%) | 26072.50000 | 25893.09370 - 26078.77910 | 0.1746 times | Mon 31 August 2026 | 26072.50000 (-0.87%) | 26300.24430 | 26030.95140 - 26300.24430 | 2.1085 times | Fri 31 July 2026 | 26300.50000 (-0.06%) | 26314.95860 | 26247.43430 - 26341.21040 | 1.7187 times | Tue 30 June 2026 | 26315.00000 (0.01%) | 26312.31570 | 26281.26240 - 26349.01950 | 1.872 times | Fri 29 May 2026 | 26312.50000 (-0.17%) | 26355.92290 | 26305.73600 - 26373.00000 | 1.14 times | Thu 30 April 2026 | 26356.00000 (0.06%) | 26340.00000 | 26317.39480 - 26359.00000 | 0.2841 times | Tue 31 March 2026 | 26340.00000 (1.13%) | 26050.75570 | 26050.75570 - 26360.76180 | 0.7126 times | Fri 27 February 2026 | 26045.00000 (0.4%) | 25941.63710 | 25873.57510 - 26195.00000 | 0.4054 times | Fri 30 January 2026 | 25940.00000 (-1.37%) | 26300.00000 | 25904.63610 - 26300.00000 | 0.7708 times | Wed 31 December 2025 | 26300.00000 (-0.25%) | 26363.81570 | 26260.88050 - 26380.91500 | 0.8134 times | Fri 28 November 2025 | 26365.00000 (0.19%) | 26312.79140 | 26295.33830 - 26386.25460 | 0.6157 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDVND on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDVND
DMA (daily moving average) of Us Dollar USDVND
| DMA period | DMA value |
| 5 day DMA | 25942.89 |
| 12 day DMA | 26017.74 |
| 20 day DMA | 26069.63 |
| 35 day DMA | 26136.03 |
| 50 day DMA | 26182.71 |
| 100 day DMA | 26256.49 |
| 150 day DMA | 26245.57 |
| 200 day DMA | 26245.83 |
EMA (exponential moving average) of Us Dollar USDVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25965.28 | 25953.67 | 25971.81 |
| 12 day EMA | 26009.6 | 26013.44 | 26030.89 |
| 20 day EMA | 26051.58 | 26058.22 | 26073.04 |
| 35 day EMA | 26114.1 | 26121.49 | 26133.51 |
| 50 day EMA | 26168.48 | 26175.82 | 26186.36 |
SMA (simple moving average) of Us Dollar USDVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25942.89 | 25956.79 | 25987.81 |
| 12 day SMA | 26017.74 | 26027.45 | 26043.67 |
| 20 day SMA | 26069.63 | 26077.63 | 26085.51 |
| 35 day SMA | 26136.03 | 26145.7 | 26157.4 |
| 50 day SMA | 26182.71 | 26188.94 | 26196.39 |
| 100 day SMA | 26256.49 | 26259.83 | 26263.96 |
| 150 day SMA | 26245.57 | 26245.04 | 26245.26 |
| 200 day SMA | 26245.83 | 26247.75 | 26250.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.