UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDVND are 26219.82 and 26230.18

Daily Target 126211.19
Daily Target 226218.09
Daily Target 326221.546666667
Daily Target 426228.45
Daily Target 526231.91

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 08 August 2025 26225.00000 (0.04%) 26215.00000 26214.64000 - 26225.00000 0 times
Thu 07 August 2025 26215.00000 (-0.04%) 26225.00000 26213.34000 - 26225.00000 0 times
Wed 06 August 2025 26225.00000 (-0.1%) 26250.00000 26225.00000 - 26255.84000 0 times
Tue 05 August 2025 26250.00000 (0.11%) 26195.00000 26184.82000 - 26250.00000 0 times
Fri 01 August 2025 26220.00000 (0.08%) 26202.50000 26190.81000 - 26220.00000 0 times
Thu 31 July 2025 26199.00000 (-0.01%) 26202.50000 26190.81000 - 26210.11000 0 times
Wed 30 July 2025 26202.50000 (-0.09%) 26225.00000 26202.50000 - 26233.31000 0 times
Tue 29 July 2025 26225.00000 (0.1%) 26200.00000 26200.00000 - 26227.33000 0 times
Mon 28 July 2025 26200.00000 (0.21%) 26145.04000 26145.03000 - 26200.00000 0 times
Fri 25 July 2025 26145.00000 (0.04%) 26135.00000 26127.23000 - 26145.52000 0 times
Thu 24 July 2025 26135.00000 (-0.06%) 26150.00000 26135.00000 - 26150.00000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDVND are 26204.91 and 26275.93

Weekly Target 126150.87
Weekly Target 226187.93
Weekly Target 326221.886666667
Weekly Target 426258.95
Weekly Target 526292.91

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 08 August 2025 26225.00000 (0.02%) 26195.00000 26184.82000 - 26255.84000 0 times
Fri 01 August 2025 26220.00000 (0.29%) 26145.04000 26145.03000 - 26233.31000 0 times
Fri 25 July 2025 26145.00000 (-0.06%) 26159.64000 26127.23000 - 26159.64000 0 times
Fri 18 July 2025 26160.00000 (0.17%) 26114.54000 26108.55000 - 26164.71000 0 times
Fri 11 July 2025 26114.50000 (-0.33%) 26174.63000 26085.44000 - 26174.63000 0 times
Thu 03 July 2025 26200.00000 (0.4%) 26094.10000 26077.19000 - 26208.97000 0 times
Fri 27 June 2025 26095.00000 (-0.13%) 26130.90000 26088.71000 - 26215.00000 0 times
Fri 20 June 2025 26128.50000 (0.21%) 26061.50000 26058.18000 - 26137.12000 0 times
Fri 13 June 2025 26075.00000 (0.08%) 26052.64000 26012.32000 - 26075.00000 0 times
Fri 06 June 2025 26054.00000 (0.03%) 26043.92000 26003.36000 - 26102.01000 0 times
Fri 30 May 2025 26045.00000 (0.35%) 25920.00000 25909.34000 - 26045.00000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDVND are 26204.91 and 26275.93

Monthly Target 126150.87
Monthly Target 226187.93
Monthly Target 326221.886666667
Monthly Target 426258.95
Monthly Target 526292.91

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 08 August 2025 26225.00000 (0.1%) 26202.50000 26184.82000 - 26255.84000 0 times
Thu 31 July 2025 26199.00000 (0.3%) 26094.10000 26077.19000 - 26233.31000 0 times
Mon 30 June 2025 26120.48000 (0.29%) 26043.92000 26003.36000 - 26215.00000 0 times
Fri 30 May 2025 26045.00000 (0.15%) 26005.00000 25909.34000 - 26045.00000 0 times
Wed 30 April 2025 26005.00000 (1.64%) 25572.46000 25553.25000 - 26082.24000 0 times
Mon 31 March 2025 25585.00000 (0.12%) 25555.00000 25460.00000 - 25640.00000 0 times
Fri 28 February 2025 25555.00000 (1.89%) 25092.15000 25092.15000 - 25569.09000 0 times
Fri 31 January 2025 25080.00000 (-1.59%) 25482.85000 25078.18000 - 25482.85000 0 times
Tue 31 December 2024 25485.00000 (0.25%) 25386.60000 25364.34000 - 25488.91000 0 times
Thu 21 November 2024 25421.20000 (0.56%) 25295.00000 25270.26000 - 25425.23000 0 times
Thu 31 October 2024 25280.00000 (2.76%) 24596.00000 24565.00000 - 25420.71000 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDVND

DMA (daily moving average) of Us Dollar USDVND

DMA period DMA value
5 day DMA 26227
12 day DMA 26199.29
20 day DMA 26177.44
35 day DMA 26162.59
50 day DMA 26124.47
100 day DMA 25969.07
150 day DMA 25771.9
200 day DMA 25636.13

EMA (exponential moving average) of Us Dollar USDVND

EMA period EMA current EMA prev EMA prev2
5 day EMA26220.7126218.5726220.35
12 day EMA26203.5526199.6526196.86
20 day EMA26185.3226181.1426177.58
35 day EMA26151.3626147.0226143.02
50 day EMA26121.5526117.3326113.34

SMA (simple moving average) of Us Dollar USDVND

SMA period SMA current SMA prev SMA prev2
5 day SMA2622726221.826219.3
12 day SMA26199.2926192.6526187.65
20 day SMA26177.4426171.9226168.12
35 day SMA26162.5926158.4926154.49
50 day SMA26124.4726119.0526114.28
100 day SMA25969.0725962.0925954.99
150 day SMA25771.925766.6325761.46
200 day SMA25636.1325628.0925620.05
Back to top | Use Dark Theme