Login or Join
HomepageUsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDXOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDXOF are 561.65 and 561.66
| Daily Target 1 | 561.65 |
| Daily Target 2 | 561.65 |
| Daily Target 3 | 561.6607 |
| Daily Target 4 | 561.67 |
| Daily Target 5 | 561.67 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 561.65630 (-0.22%) | 561.66950 | 561.65630 - 561.66950 | 0.9091 times | Wed 08 April 2026 | 562.90500 (-0.87%) | 560.76680 | 560.76680 - 562.90500 | 0 times | Tue 07 April 2026 | 567.82740 (0.04%) | 567.82740 | 567.82740 - 567.82740 | 0 times | Mon 06 April 2026 | 567.57260 (-0.34%) | 567.50000 | 567.50000 - 567.57260 | 1.8182 times | Thu 02 April 2026 | 569.49190 (0.73%) | 569.87710 | 569.49190 - 569.87710 | 1.8182 times | Wed 01 April 2026 | 565.35100 (-1.19%) | 572.15620 | 565.35100 - 572.15620 | 0.9091 times | Tue 31 March 2026 | 572.15620 (0.26%) | 572.15620 | 572.15620 - 572.15620 | 0.9091 times | Mon 30 March 2026 | 570.67440 (0.11%) | 570.88140 | 570.67440 - 570.88140 | 1.8182 times | Fri 27 March 2026 | 570.07020 (0.22%) | 570.07020 | 570.07020 - 570.07020 | 0.9091 times | Thu 26 March 2026 | 568.80720 (0.58%) | 568.80720 | 568.80720 - 568.80720 | 0.9091 times | Wed 25 March 2026 | 565.53140 (-0.14%) | 566.20060 | 565.53140 - 566.20060 | 1.8182 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDXOF are 557.68 and 564.74
| Weekly Target 1 | 556.36 |
| Weekly Target 2 | 559.01 |
| Weekly Target 3 | 563.41683333333 |
| Weekly Target 4 | 566.07 |
| Weekly Target 5 | 570.48 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 561.65630 (-1.38%) | 567.50000 | 560.76680 - 567.82740 | 0.625 times | Thu 02 April 2026 | 569.49190 (-0.1%) | 570.88140 | 565.35100 - 572.15620 | 1.25 times | Fri 27 March 2026 | 570.07020 (0.59%) | 566.73330 | 565.53140 - 570.07020 | 0.8333 times | Fri 20 March 2026 | 566.71620 (-0.92%) | 571.29660 | 566.71620 - 571.64510 | 1.4583 times | Fri 13 March 2026 | 571.99080 (0.81%) | 567.40000 | 564.05300 - 572.18360 | 2.0833 times | Fri 06 March 2026 | 567.39510 (2.12%) | 559.68070 | 559.30950 - 567.39510 | 1.0417 times | Fri 27 February 2026 | 555.61560 (-0.34%) | 556.73320 | 555.60170 - 557.00510 | 1.4583 times | Fri 20 February 2026 | 557.53290 (0.8%) | 554.46030 | 554.05750 - 557.53290 | 0.8333 times | Fri 13 February 2026 | 553.09910 (0%) | 553.14640 | 553.09910 - 553.14640 | 0 times | Fri 13 February 2026 | 553.09910 (-0.59%) | 554.50550 | 550.88180 - 554.50550 | 0.4167 times | Fri 06 February 2026 | 556.38140 (1.34%) | 553.44510 | 553.44510 - 556.38140 | 0.625 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDXOF are 555.52 and 566.91
| Monthly Target 1 | 553.47 |
| Monthly Target 2 | 557.56 |
| Monthly Target 3 | 564.85976666667 |
| Monthly Target 4 | 568.95 |
| Monthly Target 5 | 576.25 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 561.65630 (-1.84%) | 572.15620 | 560.76680 - 572.15620 | 0.3846 times | Tue 31 March 2026 | 572.15620 (2.98%) | 559.68070 | 559.30950 - 572.18360 | 1.859 times | Fri 27 February 2026 | 555.61560 (1.2%) | 553.44510 | 550.88180 - 557.53290 | 1.0256 times | Fri 30 January 2026 | 549.04890 (-1.65%) | 559.43490 | 547.81320 - 564.47770 | 1.1538 times | Wed 31 December 2025 | 558.24130 (-1.53%) | 563.91480 | 555.90990 - 565.08560 | 1.2179 times | Fri 28 November 2025 | 566.91890 (-0.13%) | 570.96090 | 564.23010 - 570.96090 | 1.3462 times | Fri 31 October 2025 | 567.65050 (1.54%) | 559.06780 | 558.12190 - 567.83470 | 2.1795 times | Tue 30 September 2025 | 559.06130 (-0.57%) | 563.84450 | 556.26350 - 563.84450 | 0.8333 times | Fri 29 August 2025 | 562.26410 (-1.82%) | 568.66000 | 560.20000 - 574.57000 | 0 times | Thu 31 July 2025 | 572.67000 (2.36%) | 559.74000 | 555.44000 - 573.15000 | 0 times | Mon 30 June 2025 | 559.49000 (-3.33%) | 574.22000 | 559.49000 - 576.05000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDXOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDXOF
DMA (daily moving average) of Us Dollar USDXOF
| DMA period | DMA value |
| 5 day DMA | 565.89 |
| 12 day DMA | 567.36 |
| 20 day DMA | 567.99 |
| 35 day DMA | 564.62 |
| 50 day DMA | 561.03 |
| 100 day DMA | 561.46 |
| 150 day DMA | 562.05 |
| 200 day DMA | 563.19 |
EMA (exponential moving average) of Us Dollar USDXOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.86 | 566.46 | 568.23 |
| 12 day EMA | 566.47 | 567.34 | 568.15 |
| 20 day EMA | 566.24 | 566.72 | 567.12 |
| 35 day EMA | 564.02 | 564.16 | 564.23 |
| 50 day EMA | 561.12 | 561.1 | 561.03 |
SMA (simple moving average) of Us Dollar USDXOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.89 | 566.63 | 568.48 |
| 12 day SMA | 567.36 | 567.79 | 568.1 |
| 20 day SMA | 567.99 | 568.11 | 568.33 |
| 35 day SMA | 564.62 | 564.41 | 564.13 |
| 50 day SMA | 561.03 | 560.81 | 560.62 |
| 100 day SMA | 561.46 | 561.51 | 561.55 |
| 150 day SMA | 562.05 | 562.06 | 562.06 |
| 200 day SMA | 563.19 | 563.27 | 563.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.