UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDXOF are 583.76 and 583.76

Daily Target 1583.76
Daily Target 2583.76
Daily Target 3583.76
Daily Target 4583.76
Daily Target 5583.7604

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 583.76040 (0.43%) 583.76040 583.76040 - 583.76040 0 times
Thu 01 October 2026 581.28510 (0.62%) 581.28510 581.28510 - 581.28510 0 times
Wed 30 September 2026 577.68120 (-0.07%) 577.94050 577.68120 - 577.94050 2 times
Tue 29 September 2026 578.09100 (0.22%) 578.09100 578.09100 - 578.09100 1 times
Mon 28 September 2026 576.81510 (0.31%) 576.81510 576.81510 - 576.81510 1 times
Fri 25 September 2026 575.03770 (-0.3%) 576.76450 575.03770 - 576.76450 2 times
Thu 24 September 2026 576.77200 (0.39%) 576.77200 576.77200 - 576.77200 0 times
Wed 23 September 2026 574.51640 (0.39%) 574.51640 574.51640 - 574.51640 1 times
Tue 22 September 2026 572.26100 (0.18%) 571.27800 571.27800 - 572.26100 2 times
Mon 21 September 2026 571.23190 (-0.12%) 571.86560 571.23190 - 571.86560 1 times
Fri 18 September 2026 571.90920 (0.03%) 571.69080 571.69080 - 571.90920 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXOF are 580.29 and 587.23

Weekly Target 1574.5
Weekly Target 2579.13
Weekly Target 3581.4453
Weekly Target 4586.08
Weekly Target 5588.39

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 583.76040 (1.52%) 576.81510 576.81510 - 583.76040 0.7273 times
Fri 25 September 2026 575.03770 (0.55%) 571.86560 571.23190 - 576.77200 1.0909 times
Fri 18 September 2026 571.90920 (1.08%) 568.08800 568.08800 - 571.90920 0.9091 times
Fri 11 September 2026 565.80940 (0.26%) 564.86900 563.72580 - 565.80940 0.7273 times
Fri 04 September 2026 564.35940 (0.21%) 565.44850 564.35940 - 566.73820 1.0909 times
Fri 28 August 2026 563.16740 (0.48%) 560.53190 560.53190 - 563.55390 1.2727 times
Fri 21 August 2026 560.46670 (-1.22%) 566.03400 560.38600 - 566.75780 0.9091 times
Fri 14 August 2026 567.38040 (-0.29%) 567.83470 567.38040 - 568.61490 0.9091 times
Fri 07 August 2026 569.00950 (-0.28%) 569.20210 568.08410 - 569.52080 1.0909 times
Fri 31 July 2026 570.59090 (-0.96%) 575.70890 570.59090 - 577.32780 1.2727 times
Fri 24 July 2026 576.09570 (0%) 576.09570 576.09570 - 576.09570 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXOF are 582.52 and 585

Monthly Target 1580.46
Monthly Target 2582.11
Monthly Target 3582.9353
Monthly Target 4584.59
Monthly Target 5585.41

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 583.76040 (1.05%) 581.28510 581.28510 - 583.76040 0 times
Wed 30 September 2026 577.68120 (2.16%) 565.82890 563.72580 - 578.09100 1.1682 times
Mon 31 August 2026 565.44850 (-0.9%) 569.20210 560.38600 - 569.52080 1.0748 times
Fri 31 July 2026 570.59090 (-0.85%) 575.68370 570.59090 - 577.32780 1.1215 times
Tue 30 June 2026 575.45390 (2.14%) 563.28770 563.26600 - 578.42490 1.0748 times
Fri 29 May 2026 563.40760 (0.61%) 560.01280 556.57730 - 565.74350 1.2617 times
Thu 30 April 2026 560.01500 (-2.12%) 572.15620 555.89340 - 572.15620 1.3551 times
Tue 31 March 2026 572.15620 (2.98%) 559.68070 559.30950 - 572.18360 1.3551 times
Fri 27 February 2026 555.61560 (1.2%) 553.44510 550.88180 - 557.53290 0.7477 times
Fri 30 January 2026 549.04890 (-1.65%) 559.43490 547.81320 - 564.47770 0.8411 times
Wed 31 December 2025 558.24130 (-1.53%) 563.91480 555.90990 - 565.08560 0.8879 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDXOF

DMA (daily moving average) of Us Dollar USDXOF

DMA period DMA value
5 day DMA 579.53
12 day DMA 575.92
20 day DMA 571.97
35 day DMA 568.67
50 day DMA 569.36
100 day DMA 569.52
150 day DMA 567.42
200 day DMA 564.81

EMA (exponential moving average) of Us Dollar USDXOF

EMA period EMA current EMA prev EMA prev2
5 day EMA580.02578.15576.59
12 day EMA576.38575.04573.91
20 day EMA573.9572.86571.97
35 day EMA572.19571.51570.93
50 day EMA570.86570.33569.88

SMA (simple moving average) of Us Dollar USDXOF

SMA period SMA current SMA prev SMA prev2
5 day SMA579.53577.78576.88
12 day SMA575.92574.67573.59
20 day SMA571.97571.03570.3
35 day SMA568.67568.23567.87
50 day SMA569.36569.21569.09
100 day SMA569.52569.27569.04
150 day SMA567.42567.23567.07
200 day SMA564.81564.69564.58
Back to top | Use Dark Theme