Login or Join
HomepageUsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDXOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDXOF are 561.17 and 561.17
| Daily Target 1 | 561.165 |
| Daily Target 2 | 561.17 |
| Daily Target 3 | 561.17 |
| Daily Target 4 | 561.17 |
| Daily Target 5 | 561.17 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 561.16500 (-0.72%) | 561.16500 | 561.16500 - 561.16500 | 0.9091 times | Wed 19 August 2026 | 565.21950 (-0.27%) | 565.21950 | 565.21950 - 565.21950 | 0.9091 times | Tue 18 August 2026 | 566.75530 (0.13%) | 566.05310 | 566.05310 - 566.75780 | 1.8182 times | Mon 17 August 2026 | 566.03400 (-0.24%) | 566.03400 | 566.03400 - 566.03400 | 0.9091 times | Fri 14 August 2026 | 567.38040 (-0.21%) | 567.38040 | 567.38040 - 567.38040 | 0 times | Thu 13 August 2026 | 568.57050 (-0.01%) | 568.57050 | 568.57050 - 568.57050 | 0.9091 times | Wed 12 August 2026 | 568.61490 (0.03%) | 568.61490 | 568.61490 - 568.61490 | 0 times | Tue 11 August 2026 | 568.42030 (0.1%) | 568.41290 | 568.41290 - 568.42030 | 1.8182 times | Mon 10 August 2026 | 567.83030 (-0.21%) | 567.83470 | 567.83030 - 567.83470 | 1.8182 times | Fri 07 August 2026 | 569.00950 (0.14%) | 569.00950 | 569.00950 - 569.00950 | 0.9091 times | Thu 06 August 2026 | 568.23320 (0.02%) | 568.08410 | 568.08410 - 568.23320 | 0.9091 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDXOF are 558.37 and 563.96
| Weekly Target 1 | 557.44 |
| Weekly Target 2 | 559.3 |
| Weekly Target 3 | 563.02926666667 |
| Weekly Target 4 | 564.89 |
| Weekly Target 5 | 568.62 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 561.16500 (-1.1%) | 566.03400 | 561.16500 - 566.75780 | 1.0417 times | Fri 14 August 2026 | 567.38040 (-0.29%) | 567.83470 | 567.38040 - 568.61490 | 1.0417 times | Fri 07 August 2026 | 569.00950 (-0.28%) | 569.20210 | 568.08410 - 569.52080 | 1.25 times | Fri 31 July 2026 | 570.59090 (-0.96%) | 575.70890 | 570.59090 - 577.32780 | 1.4583 times | Fri 24 July 2026 | 576.09570 (0%) | 576.09570 | 576.09570 - 576.09570 | 0 times | Fri 24 July 2026 | 576.09570 (0.39%) | 573.84040 | 573.84040 - 576.09570 | 0.2083 times | Fri 17 July 2026 | 573.87060 (0.01%) | 574.01370 | 572.33840 - 575.72660 | 1.0417 times | Fri 10 July 2026 | 573.79480 (-0.16%) | 574.53150 | 572.50000 - 574.93190 | 1.6667 times | Thu 02 July 2026 | 574.71540 (-0.1%) | 575.33760 | 574.71540 - 575.68370 | 1.25 times | Fri 26 June 2026 | 575.28480 (0.48%) | 572.79320 | 572.79320 - 578.42490 | 1.0417 times | Thu 18 June 2026 | 572.56320 (1.04%) | 565.02960 | 565.02960 - 572.56320 | 0.625 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDXOF are 556.99 and 565.34
| Monthly Target 1 | 555.59 |
| Monthly Target 2 | 558.38 |
| Monthly Target 3 | 563.95026666667 |
| Monthly Target 4 | 566.74 |
| Monthly Target 5 | 572.31 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 561.16500 (-1.65%) | 569.20210 | 561.16500 - 569.52080 | 0.7207 times | Fri 31 July 2026 | 570.59090 (-0.85%) | 575.68370 | 570.59090 - 577.32780 | 1.0811 times | Tue 30 June 2026 | 575.45390 (2.14%) | 563.28770 | 563.26600 - 578.42490 | 1.036 times | Fri 29 May 2026 | 563.40760 (0.61%) | 560.01280 | 556.57730 - 565.74350 | 1.2162 times | Thu 30 April 2026 | 560.01500 (-2.12%) | 572.15620 | 555.89340 - 572.15620 | 1.3063 times | Tue 31 March 2026 | 572.15620 (2.98%) | 559.68070 | 559.30950 - 572.18360 | 1.3063 times | Fri 27 February 2026 | 555.61560 (1.2%) | 553.44510 | 550.88180 - 557.53290 | 0.7207 times | Fri 30 January 2026 | 549.04890 (-1.65%) | 559.43490 | 547.81320 - 564.47770 | 0.8108 times | Wed 31 December 2025 | 558.24130 (-1.53%) | 563.91480 | 555.90990 - 565.08560 | 0.8559 times | Fri 28 November 2025 | 566.91890 (-0.13%) | 570.96090 | 564.23010 - 570.96090 | 0.9459 times | Fri 31 October 2025 | 567.65050 (1.54%) | 559.06780 | 558.12190 - 567.83470 | 1.5315 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDXOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDXOF
DMA (daily moving average) of Us Dollar USDXOF
| DMA period | DMA value |
| 5 day DMA | 565.31 |
| 12 day DMA | 567.11 |
| 20 day DMA | 569.57 |
| 35 day DMA | 571.59 |
| 50 day DMA | 571.81 |
| 100 day DMA | 567.06 |
| 150 day DMA | 564.6 |
| 200 day DMA | 564.3 |
EMA (exponential moving average) of Us Dollar USDXOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.77 | 566.57 | 567.24 |
| 12 day EMA | 567 | 568.06 | 568.58 |
| 20 day EMA | 568.49 | 569.26 | 569.68 |
| 35 day EMA | 569.67 | 570.17 | 570.46 |
| 50 day EMA | 570.67 | 571.06 | 571.3 |
SMA (simple moving average) of Us Dollar USDXOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.31 | 566.79 | 567.47 |
| 12 day SMA | 567.11 | 567.81 | 568.14 |
| 20 day SMA | 569.57 | 570.31 | 570.81 |
| 35 day SMA | 571.59 | 571.98 | 572.28 |
| 50 day SMA | 571.81 | 571.95 | 571.99 |
| 100 day SMA | 567.06 | 567.15 | 567.19 |
| 150 day SMA | 564.6 | 564.62 | 564.6 |
| 200 day SMA | 564.3 | 564.31 | 564.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.