UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDXPF are 102.79 and 102.91

Daily Target 1102.76
Daily Target 2102.81
Daily Target 3102.87856666667
Daily Target 4102.93
Daily Target 5103

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 25 March 2026 102.86860 (-0.09%) 102.94350 102.82360 - 102.94350 2.5 times
Tue 24 March 2026 102.96270 (-0.07%) 102.92880 102.92880 - 102.96270 0 times
Mon 23 March 2026 103.03820 (0.01%) 103.03820 103.03820 - 103.03820 0 times
Fri 20 March 2026 103.03280 (-0.86%) 103.03280 103.03280 - 103.03280 0.8333 times
Thu 19 March 2026 103.92880 (0.33%) 103.93120 103.92880 - 103.93120 1.6667 times
Tue 17 March 2026 103.59110 (-0.27%) 103.54410 103.54410 - 103.59110 1.6667 times
Mon 16 March 2026 103.86780 (-0.16%) 103.86780 103.86780 - 103.86780 0.8333 times
Fri 13 March 2026 104.02960 (0.69%) 104.02960 104.02960 - 104.02960 0.8333 times
Thu 12 March 2026 103.31830 (0.47%) 103.31180 103.31180 - 103.31830 0 times
Wed 11 March 2026 102.83350 (0.28%) 102.83210 102.83210 - 102.83350 1.6667 times
Tue 10 March 2026 102.54730 (-0.59%) 102.54730 102.54730 - 102.54730 0.8333 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXPF are 102.74 and 102.95

Weekly Target 1102.7
Weekly Target 2102.78
Weekly Target 3102.91013333333
Weekly Target 4103
Weekly Target 5103.12

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 25 March 2026 102.86860 (-0.16%) 103.03820 102.82360 - 103.03820 0.9091 times
Fri 20 March 2026 103.03280 (-0.96%) 103.86780 103.03280 - 103.93120 1.8182 times
Fri 13 March 2026 104.02960 (0.84%) 103.15850 102.54730 - 104.02960 1.5152 times
Fri 06 March 2026 103.15900 (2.12%) 101.75640 101.72890 - 103.15900 1.5152 times
Fri 27 February 2026 101.01690 (-0.34%) 101.22350 101.01390 - 101.27760 1.5152 times
Fri 20 February 2026 101.36550 (0.76%) 100.80600 100.73570 - 101.36550 0.6061 times
Fri 13 February 2026 100.59900 (0%) 100.56790 100.56790 - 100.59900 0 times
Fri 13 February 2026 100.59900 (-0.55%) 100.41470 100.15580 - 100.59900 0.303 times
Fri 06 February 2026 101.15610 (1.34%) 100.62220 100.62220 - 101.18600 0.9091 times
Fri 30 January 2026 99.82300 (-1.72%) 100.60140 99.59830 - 100.60140 0.9091 times
Fri 23 January 2026 101.57130 (-1.03%) 101.58130 101.57130 - 101.88370 1.2121 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXPF are 102.3 and 104.6

Monthly Target 1100.58
Monthly Target 2101.72
Monthly Target 3102.8757
Monthly Target 4104.02
Monthly Target 5105.18

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 25 March 2026 102.86860 (1.83%) 101.75640 101.72890 - 104.02960 1.6522 times
Fri 27 February 2026 101.01690 (1.2%) 100.62220 100.15580 - 101.36550 0.9565 times
Fri 30 January 2026 99.82300 (-1.65%) 101.71130 99.59830 - 102.62810 1.3913 times
Wed 31 December 2025 101.49380 (-1.56%) 102.52400 101.06950 - 102.73600 1.1304 times
Fri 28 November 2025 103.09900 (-0.1%) 103.80680 102.58220 - 103.81720 1.3043 times
Fri 31 October 2025 103.20490 (1.53%) 101.60900 101.48320 - 103.24230 2.6087 times
Tue 30 September 2025 101.65140 (-0.56%) 102.51300 101.13460 - 102.51300 0.9565 times
Fri 29 August 2025 102.22480 (-1.95%) 103.42200 101.85000 - 104.46800 0 times
Thu 31 July 2025 104.25700 (2.44%) 101.79800 100.98400 - 104.25700 0 times
Mon 30 June 2025 101.77000 (-3.28%) 104.40000 101.72100 - 104.73200 0 times
Fri 30 May 2025 105.22200 (0.25%) 104.79400 104.76800 - 107.42900 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDXPF

DMA (daily moving average) of Us Dollar USDXPF

DMA period DMA value
5 day DMA 103.17
12 day DMA 103.26
20 day DMA 102.76
35 day DMA 101.93
50 day DMA 101.72
100 day DMA 102.08
150 day DMA 102.19
200 day DMA 102.56

EMA (exponential moving average) of Us Dollar USDXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA103.08103.19103.31
12 day EMA103.06103.09103.11
20 day EMA102.76102.75102.73
35 day EMA102.39102.36102.32
50 day EMA101.9101.86101.81

SMA (simple moving average) of Us Dollar USDXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA103.17103.31103.49
12 day SMA103.26103.29103.27
20 day SMA102.76102.68102.6
35 day SMA101.93101.88101.82
50 day SMA101.72101.7101.69
100 day SMA102.08102.08102.08
150 day SMA102.19102.18102.17
200 day SMA102.56102.58102.59
Back to top | Use Dark Theme