UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDXPF are 103.28 and 103.28

Daily Target 1103.28
Daily Target 2103.28
Daily Target 3103.28
Daily Target 4103.28
Daily Target 5103.2849

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 103.28490 (0.38%) 103.28490 103.28490 - 103.28490 0.9091 times
Fri 11 September 2026 102.89080 (0.28%) 102.87060 102.87060 - 102.89080 0 times
Thu 10 September 2026 102.60340 (0.06%) 102.53670 102.53670 - 102.60340 0.9091 times
Wed 09 September 2026 102.53790 (-0.16%) 102.49450 102.49450 - 102.53790 1.8182 times
Tue 08 September 2026 102.69920 (0.08%) 102.69920 102.69920 - 102.69920 0.9091 times
Fri 04 September 2026 102.61790 (-0.13%) 102.61790 102.61790 - 102.61790 0.9091 times
Thu 03 September 2026 102.74730 (-0.3%) 103.05290 102.69880 - 103.05290 1.8182 times
Wed 02 September 2026 103.05290 (0.17%) 103.02790 103.02790 - 103.05290 1.8182 times
Tue 01 September 2026 102.87330 (0.07%) 102.87330 102.87330 - 102.87330 0.9091 times
Mon 31 August 2026 102.80410 (0.36%) 102.80410 102.80410 - 102.80410 0 times
Fri 28 August 2026 102.43720 (-0.04%) 102.39940 102.39940 - 102.43720 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXPF are 103.28 and 103.28

Weekly Target 1103.28
Weekly Target 2103.28
Weekly Target 3103.28
Weekly Target 4103.28
Weekly Target 5103.2849

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 103.28490 (0.38%) 103.28490 103.28490 - 103.28490 0.2632 times
Fri 11 September 2026 102.89080 (0.27%) 102.69920 102.49450 - 102.89080 1.0526 times
Fri 04 September 2026 102.61790 (0.18%) 102.80410 102.61790 - 103.05290 1.5789 times
Fri 28 August 2026 102.43720 (0.51%) 102.24230 102.23940 - 102.47310 1.5789 times
Fri 21 August 2026 101.91990 (-1.19%) 102.91100 101.87500 - 103.04260 1.5789 times
Fri 14 August 2026 103.15140 (-0.29%) 103.23800 103.15140 - 103.38030 1.0526 times
Fri 07 August 2026 103.45200 (-0.26%) 103.48430 103.29300 - 103.54500 1.3158 times
Fri 31 July 2026 103.71790 (-0.97%) 104.67000 103.71790 - 104.96440 1.3158 times
Fri 24 July 2026 104.73760 (0%) 104.60170 104.60170 - 104.73760 0 times
Fri 24 July 2026 104.73760 (0.38%) 104.31660 104.31660 - 104.73760 0.2632 times
Fri 17 July 2026 104.34170 (-0.03%) 104.36410 104.05680 - 104.67370 1.0526 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXPF are 102.89 and 103.68

Monthly Target 1102.23
Monthly Target 2102.76
Monthly Target 3103.02143333333
Monthly Target 4103.55
Monthly Target 5103.81

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 103.28490 (0.47%) 102.87330 102.49450 - 103.28490 0.6145 times
Mon 31 August 2026 102.80410 (-0.88%) 103.48430 101.87500 - 103.54500 1.1732 times
Fri 31 July 2026 103.71790 (-0.86%) 104.66360 103.71790 - 104.96440 0.9497 times
Tue 30 June 2026 104.62180 (2.13%) 102.41170 102.41170 - 105.18590 1.2849 times
Fri 29 May 2026 102.43810 (0.6%) 102.22500 101.19130 - 102.85820 1.0615 times
Thu 30 April 2026 101.82410 (-2.12%) 104.02410 101.06650 - 104.02790 1.2849 times
Tue 31 March 2026 104.02790 (2.98%) 101.75640 101.72890 - 104.02960 1.3966 times
Fri 27 February 2026 101.01690 (1.2%) 100.62220 100.15580 - 101.36550 0.6145 times
Fri 30 January 2026 99.82300 (-1.65%) 101.71130 99.59830 - 102.62810 0.8939 times
Wed 31 December 2025 101.49380 (-1.56%) 102.52400 101.06950 - 102.73600 0.7263 times
Fri 28 November 2025 103.09900 (-0.1%) 103.80680 102.58220 - 103.81720 0.838 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDXPF

DMA (daily moving average) of Us Dollar USDXPF

DMA period DMA value
5 day DMA 102.8
12 day DMA 102.75
20 day DMA 102.62
35 day DMA 103.09
50 day DMA 103.51
100 day DMA 103.17
150 day DMA 102.84
200 day DMA 102.57

EMA (exponential moving average) of Us Dollar USDXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA102.91102.72102.63
12 day EMA102.79102.7102.67
20 day EMA102.85102.8102.79
35 day EMA103.14103.13103.14
50 day EMA103.52103.53103.56

SMA (simple moving average) of Us Dollar USDXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA102.8102.67102.64
12 day SMA102.75102.67102.62
20 day SMA102.62102.62102.64
35 day SMA103.09103.13103.18
50 day SMA103.51103.53103.56
100 day SMA103.17103.15103.14
150 day SMA102.84102.82102.81
200 day SMA102.57102.57102.57
Back to top | Use Dark Theme