UsDollar USDYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDYER are 134.46 and 136.77

Daily Target 1132.53
Daily Target 2134.07
Daily Target 3134.84166666667
Daily Target 4136.38
Daily Target 5137.15

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 29 July 2026 135.61250 (-43.06%) 133.30000 133.30000 - 135.61250 1.6667 times
Tue 28 July 2026 238.15000 (-0.17%) 238.53500 238.15000 - 238.53500 2.5 times
Mon 27 July 2026 238.55000 (0%) 238.55000 238.55000 - 238.55000 0.8333 times
Fri 24 July 2026 238.54130 (0%) 238.54130 238.54130 - 238.54130 0 times
Fri 24 July 2026 238.54130 (-0.02%) 238.54130 238.54130 - 238.54130 0 times
Thu 23 July 2026 238.57980 (0%) 238.57980 238.57980 - 238.57980 0 times
Wed 22 July 2026 238.57980 (0%) 238.57360 238.57360 - 238.57980 1.6667 times
Tue 21 July 2026 238.56890 (-0.01%) 238.57500 238.56890 - 238.57500 1.6667 times
Thu 16 July 2026 238.60000 (0.62%) 237.12500 237.12500 - 238.60000 0.8333 times
Wed 15 July 2026 237.12500 (-0%) 237.12500 237.12500 - 237.12500 0.8333 times
Tue 14 July 2026 237.13110 (0.01%) 237.12500 237.12500 - 237.13110 1.6667 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDYER are 81.83 and 187.08

Weekly Target 163.9
Weekly Target 299.76
Weekly Target 3169.15416666667
Weekly Target 4205.01
Weekly Target 5274.4

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 29 July 2026 135.61250 (-43.15%) 238.55000 133.30000 - 238.55000 1.5385 times
Fri 24 July 2026 238.54130 (0%) 238.54130 238.54130 - 238.54130 0 times
Fri 24 July 2026 238.54130 (-0.02%) 238.57500 238.54130 - 238.57980 1.0256 times
Thu 16 July 2026 238.60000 (0.64%) 237.09860 237.09860 - 238.60000 1.2821 times
Fri 10 July 2026 237.09390 (0.01%) 237.07500 237.06890 - 237.10000 1.2821 times
Thu 02 July 2026 237.06890 (-0.65%) 238.65000 237.06890 - 238.65000 1.7949 times
Fri 26 June 2026 238.62500 (0%) 238.63110 238.62500 - 238.63110 0.5128 times
Tue 16 June 2026 238.62500 (0.02%) 238.58850 238.58850 - 238.62500 0.7692 times
Fri 12 June 2026 238.58110 (-0.02%) 238.62500 238.57500 - 238.65000 0.2564 times
Fri 05 June 2026 238.62500 (0%) 238.62360 238.60000 - 238.62500 1.5385 times
Fri 29 May 2026 238.61890 (-0.01%) 238.65000 238.61890 - 238.65000 0.7692 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDYER are 81.81 and 187.11

Monthly Target 163.87
Monthly Target 299.74
Monthly Target 3169.17083333333
Monthly Target 4205.04
Monthly Target 5274.47

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 29 July 2026 135.61250 (-43.17%) 238.59390 133.30000 - 238.60000 1.2766 times
Tue 30 June 2026 238.63650 (0.01%) 238.62360 238.57500 - 238.65000 0.7979 times
Fri 29 May 2026 238.61890 (-0.01%) 238.64860 238.60000 - 238.65000 1.1702 times
Wed 29 April 2026 238.64390 (0.01%) 238.62500 238.55000 - 238.65000 1.0106 times
Tue 31 March 2026 238.63110 (0.05%) 238.55000 237.10000 - 238.65000 1.383 times
Fri 27 February 2026 238.51350 (0.08%) 238.36710 238.32500 - 238.51350 0.5851 times
Fri 30 January 2026 238.32500 (-0.02%) 238.37500 238.30000 - 238.47500 0.9574 times
Tue 30 December 2025 238.37040 (0.01%) 238.30000 238.30000 - 238.57500 0.7447 times
Fri 28 November 2025 238.34210 (-0.07%) 238.55000 182.90000 - 238.60000 0.9574 times
Fri 31 October 2025 238.50000 (-0.32%) 239.25000 238.50000 - 239.32500 1.117 times
Tue 30 September 2025 239.26350 (-0.31%) 240.00000 239.25000 - 240.15000 0.6915 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDYER

DMA (daily moving average) of Us Dollar USDYER

DMA period DMA value
5 day DMA 217.88
12 day DMA 229.59
20 day DMA 232.74
35 day DMA 235.26
50 day DMA 236.27
100 day DMA 237.4
150 day DMA 237.38
200 day DMA 237.89

EMA (exponential moving average) of Us Dollar USDYER

EMA period EMA current EMA prev EMA prev2
5 day EMA204.11238.36238.47
12 day EMA222.42238.2238.21
20 day EMA228.38238.14238.14
35 day EMA232.5238.2238.2
50 day EMA234.34238.37238.38

SMA (simple moving average) of Us Dollar USDYER

SMA period SMA current SMA prev SMA prev2
5 day SMA217.88238.47238.56
12 day SMA229.59238.05237.96
20 day SMA232.74237.89237.91
35 day SMA235.26238.21238.22
50 day SMA236.27238.33238.34
100 day SMA237.4238.43238.43
150 day SMA237.38238.06238.06
200 day SMA237.89238.42238.43
Back to top | Use Dark Theme