Login or Join
HomepageUsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDZAR are 16.39 and 16.52
| Daily Target 1 | 16.28 |
| Daily Target 2 | 16.36 |
| Daily Target 3 | 16.416966666667 |
| Daily Target 4 | 16.5 |
| Daily Target 5 | 16.55 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 16.43650 (0.39%) | 16.37010 | 16.33860 - 16.47580 | 0.2815 times | Wed 23 September 2026 | 16.37230 (1.2%) | 16.17630 | 16.17090 - 16.43330 | 1.0781 times | Tue 22 September 2026 | 16.17750 (-0.4%) | 16.24260 | 16.16540 - 16.34130 | 1.6674 times | Mon 21 September 2026 | 16.24300 (-0.09%) | 16.25250 | 16.20330 - 16.28090 | 0.8848 times | Fri 18 September 2026 | 16.25720 (-0.02%) | 16.25840 | 16.22410 - 16.31530 | 0 times | Thu 17 September 2026 | 16.26010 (-0.72%) | 16.38120 | 16.21210 - 16.38780 | 1.9413 times | Wed 16 September 2026 | 16.37860 (0.66%) | 16.27210 | 16.21340 - 16.40920 | 0.9647 times | Tue 15 September 2026 | 16.27160 (0.11%) | 16.25100 | 16.21720 - 16.35080 | 1.1684 times | Mon 14 September 2026 | 16.25340 (0.77%) | 16.18160 | 16.16750 - 16.34490 | 2.0137 times | Fri 11 September 2026 | 16.12930 (-0.47%) | 16.20410 | 16.09190 - 16.22680 | 0 times | Thu 10 September 2026 | 16.20470 (1.02%) | 16.04210 | 16.02270 - 16.22350 | 1.1683 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDZAR are 16.3 and 16.61
| Weekly Target 1 | 16.05 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 16.359233333333 |
| Weekly Target 4 | 16.55 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 16.43650 (1.1%) | 16.25250 | 16.16540 - 16.47580 | 0.7631 times | Fri 18 September 2026 | 16.25720 (0.79%) | 16.18160 | 16.16750 - 16.40920 | 1.1877 times | Fri 11 September 2026 | 16.12930 (1.04%) | 15.98400 | 15.97810 - 16.22680 | 0.6941 times | Fri 04 September 2026 | 15.96370 (-1.27%) | 16.17130 | 15.92180 - 16.19590 | 1.2524 times | Fri 28 August 2026 | 16.16920 (0.96%) | 15.99690 | 15.90000 - 16.18630 | 1.4379 times | Fri 21 August 2026 | 16.01560 (-1.11%) | 16.19380 | 15.99260 - 16.27790 | 0.978 times | Fri 14 August 2026 | 16.19600 (0.36%) | 16.16130 | 16.06760 - 16.27370 | 1.1187 times | Fri 07 August 2026 | 16.13770 (-2.53%) | 16.46340 | 16.09700 - 16.55730 | 1.4288 times | Fri 31 July 2026 | 16.55700 (-1.64%) | 16.71220 | 16.46230 - 16.82590 | 1.1391 times | Fri 24 July 2026 | 16.83350 (0%) | 16.81900 | 16.75940 - 16.98030 | 0 times | Fri 24 July 2026 | 16.83350 (1.91%) | 16.55870 | 16.35100 - 16.98030 | 0.9839 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDZAR are 16.18 and 16.73
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 16.278033333333 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 16.43650 (2.03%) | 16.10620 | 15.92180 - 16.47580 | 0.7689 times | Mon 31 August 2026 | 16.11010 (-2.7%) | 16.46340 | 15.90000 - 16.55730 | 0.9832 times | Fri 31 July 2026 | 16.55700 (1.04%) | 16.38580 | 16.19200 - 16.98030 | 1.2285 times | Tue 30 June 2026 | 16.38580 (0.99%) | 16.24480 | 16.13300 - 16.67530 | 1.1737 times | Fri 29 May 2026 | 16.22450 (-2.68%) | 16.67370 | 16.17140 - 16.88030 | 0.9739 times | Thu 30 April 2026 | 16.67200 (-1.29%) | 16.87230 | 16.14380 - 17.05340 | 1.086 times | Tue 31 March 2026 | 16.88950 (5.96%) | 16.08140 | 16.00140 - 17.24870 | 1.1677 times | Fri 27 February 2026 | 15.93940 (-1.2%) | 16.17320 | 15.80760 - 16.42320 | 0.6755 times | Fri 30 January 2026 | 16.13280 (-2.64%) | 16.56550 | 15.64390 - 16.58480 | 1.1538 times | Wed 31 December 2025 | 16.57020 (-3.18%) | 17.12370 | 16.53500 - 17.16200 | 0.7887 times | Fri 28 November 2025 | 17.11400 (-1.22%) | 17.31890 | 16.95170 - 17.57890 | 0.6773 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDZAR
DMA (daily moving average) of Us Dollar USDZAR
| DMA period | DMA value |
| 5 day DMA | 16.3 |
| 12 day DMA | 16.25 |
| 20 day DMA | 16.17 |
| 35 day DMA | 16.16 |
| 50 day DMA | 16.29 |
| 100 day DMA | 16.35 |
| 150 day DMA | 16.42 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Us Dollar USDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 16.28 | 16.23 |
| 12 day EMA | 16.26 | 16.23 | 16.2 |
| 20 day EMA | 16.22 | 16.2 | 16.18 |
| 35 day EMA | 16.26 | 16.25 | 16.24 |
| 50 day EMA | 16.31 | 16.3 | 16.3 |
SMA (simple moving average) of Us Dollar USDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.3 | 16.26 | 16.26 |
| 12 day SMA | 16.25 | 16.22 | 16.18 |
| 20 day SMA | 16.17 | 16.15 | 16.13 |
| 35 day SMA | 16.16 | 16.15 | 16.15 |
| 50 day SMA | 16.29 | 16.29 | 16.28 |
| 100 day SMA | 16.35 | 16.35 | 16.36 |
| 150 day SMA | 16.42 | 16.42 | 16.41 |
| 200 day SMA | 16.4 | 16.4 | 16.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.