UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDZAR are 16.39 and 16.55

Daily Target 116.36
Daily Target 216.43
Daily Target 316.512233333333
Daily Target 416.58
Daily Target 516.67

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 25 June 2026 16.49740 (-0.44%) 16.56850 16.44180 - 16.59750 1.5054 times
Wed 24 June 2026 16.57010 (0.17%) 16.54300 16.53040 - 16.67530 1.4842 times
Tue 23 June 2026 16.54270 (0.87%) 16.40490 16.39770 - 16.57150 1.3176 times
Mon 22 June 2026 16.39970 (-0.27%) 16.46090 16.37350 - 16.47680 0.0259 times
Thu 18 June 2026 16.44380 (0.44%) 16.37070 16.30300 - 16.47760 0.9165 times
Wed 17 June 2026 16.37210 (1.12%) 16.19220 16.15120 - 16.47640 1.1535 times
Tue 16 June 2026 16.19040 (-0.02%) 16.19850 16.13300 - 16.23670 1.2254 times
Mon 15 June 2026 16.19440 (-0.6%) 16.17280 16.13450 - 16.23940 0.875 times
Fri 12 June 2026 16.29260 (0.04%) 16.28650 16.22460 - 16.34410 0 times
Thu 11 June 2026 16.28610 (-1.8%) 16.58990 16.22400 - 16.59170 1.4966 times
Wed 10 June 2026 16.58490 (0.25%) 16.53910 16.48710 - 16.62380 0.0453 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDZAR are 16.44 and 16.74

Weekly Target 116.21
Weekly Target 216.36
Weekly Target 316.5154
Weekly Target 416.66
Weekly Target 516.82

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 25 June 2026 16.49740 (0.33%) 16.46090 16.37350 - 16.67530 1.0984 times
Thu 18 June 2026 16.44380 (0.93%) 16.17280 16.13300 - 16.47760 1.0572 times
Fri 12 June 2026 16.29260 (-1.64%) 16.56320 16.22400 - 16.66460 1.0645 times
Fri 05 June 2026 16.56460 (2.1%) 16.24480 16.19210 - 16.60890 1.5348 times
Fri 29 May 2026 16.22450 (-1.66%) 16.31280 16.17140 - 16.48670 0.5396 times
Fri 22 May 2026 16.49830 (-1.22%) 16.72740 16.38630 - 16.78260 1.275 times
Fri 15 May 2026 16.70290 (1.15%) 16.44250 16.37440 - 16.71640 1.1754 times
Thu 07 May 2026 16.51360 (0.68%) 16.58770 16.23490 - 16.59380 0.2876 times
Wed 06 May 2026 16.40150 (-1.56%) 16.59000 16.28070 - 16.88030 0.8199 times
Fri 01 May 2026 16.66200 (0.79%) 16.60010 16.46150 - 16.91850 1.1476 times
Fri 24 April 2026 16.53160 (1.32%) 16.43030 16.30640 - 16.68550 1.9432 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDZAR are 16.32 and 16.86

Monthly Target 115.89
Monthly Target 216.2
Monthly Target 316.435233333333
Monthly Target 416.74
Monthly Target 516.98

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 25 June 2026 16.49740 (1.68%) 16.24480 16.13300 - 16.67530 1.1753 times
Fri 29 May 2026 16.22450 (-2.68%) 16.67370 16.17140 - 16.88030 1.0981 times
Thu 30 April 2026 16.67200 (-1.29%) 16.87230 16.14380 - 17.05340 1.2245 times
Tue 31 March 2026 16.88950 (5.96%) 16.08140 16.00140 - 17.24870 1.3167 times
Fri 27 February 2026 15.93940 (-1.2%) 16.17320 15.80760 - 16.42320 0.7617 times
Fri 30 January 2026 16.13280 (-2.64%) 16.56550 15.64390 - 16.58480 1.301 times
Wed 31 December 2025 16.57020 (-3.18%) 17.12370 16.53500 - 17.16200 0.8893 times
Fri 28 November 2025 17.11400 (-1.22%) 17.31890 16.95170 - 17.57890 0.7636 times
Fri 31 October 2025 17.32550 (0.28%) 17.27820 17.06870 - 17.50160 1.0886 times
Tue 30 September 2025 17.27740 (-2.16%) 17.61460 17.21740 - 17.79060 0.3813 times
Fri 29 August 2025 17.65810 (-3.07%) 17.98900 17.43110 - 18.36030 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDZAR

DMA (daily moving average) of Us Dollar USDZAR

DMA period DMA value
5 day DMA 16.49
12 day DMA 16.41
20 day DMA 16.38
35 day DMA 16.43
50 day DMA 16.46
100 day DMA 16.44
150 day DMA 16.51
200 day DMA 16.72

EMA (exponential moving average) of Us Dollar USDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.4816.43
12 day EMA16.4416.4316.4
20 day EMA16.4316.4216.4
35 day EMA16.4516.4516.44
50 day EMA16.4516.4516.45

SMA (simple moving average) of Us Dollar USDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.4716.39
12 day SMA16.4116.4116.41
20 day SMA16.3816.3816.37
35 day SMA16.4316.4316.44
50 day SMA16.4616.4616.46
100 day SMA16.4416.4316.42
150 day SMA16.5116.5216.52
200 day SMA16.7216.7216.73
Back to top | Use Dark Theme