Login or Join
HomepageUsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDZAR are 16.85 and 16.94
| Daily Target 1 | 16.79 |
| Daily Target 2 | 16.84 |
| Daily Target 3 | 16.871033333333 |
| Daily Target 4 | 16.92 |
| Daily Target 5 | 16.96 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.88530 (0.15%) | 16.86390 | 16.82140 - 16.90640 | 0 times | Thu 11 December 2025 | 16.86070 (-0.46%) | 16.93750 | 16.82800 - 16.97630 | 0.0653 times | Wed 10 December 2025 | 16.93780 (-0.69%) | 17.05070 | 16.90790 - 17.06170 | 0.0368 times | Tue 09 December 2025 | 17.05490 (0.08%) | 17.03920 | 17.01000 - 17.12210 | 0 times | Mon 08 December 2025 | 17.04160 (0.67%) | 16.93730 | 16.92300 - 17.05860 | 0.0212 times | Fri 05 December 2025 | 16.92770 (-0.38%) | 16.99230 | 16.90370 - 16.99680 | 1.9208 times | Thu 04 December 2025 | 16.99200 (-0.28%) | 17.03840 | 16.94480 - 17.07250 | 3.8126 times | Wed 03 December 2025 | 17.04020 (-0.46%) | 17.11650 | 17.02970 - 17.13890 | 0.0454 times | Tue 02 December 2025 | 17.11920 (0.19%) | 17.08720 | 17.07420 - 17.15420 | 4.0289 times | Mon 01 December 2025 | 17.08720 (-0.16%) | 17.12370 | 17.06120 - 17.16200 | 0.069 times | Fri 28 November 2025 | 17.11400 (-0.19%) | 17.15150 | 17.08780 - 17.19240 | 5.3062 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDZAR are 16.7 and 17
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 16.942933333333 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.88530 (-0.25%) | 16.93730 | 16.82140 - 17.12210 | 0.0149 times | Fri 05 December 2025 | 16.92770 (-1.09%) | 17.12370 | 16.90370 - 17.16200 | 1.1962 times | Fri 28 November 2025 | 17.11400 (-1.51%) | 17.37130 | 17.08780 - 17.39780 | 2.0003 times | Fri 21 November 2025 | 17.37580 (1.71%) | 17.08920 | 17.04470 - 17.47380 | 0.9145 times | Fri 14 November 2025 | 17.08360 (-1.25%) | 17.31390 | 16.95170 - 17.32000 | 0.7279 times | Fri 07 November 2025 | 17.30010 (-0.15%) | 17.31890 | 17.28550 - 17.57890 | 0.9584 times | Fri 31 October 2025 | 17.32550 (0%) | 17.28440 | 17.25740 - 17.38660 | 0 times | Fri 31 October 2025 | 17.32550 (0.35%) | 17.20840 | 17.08630 - 17.38660 | 0.3119 times | Fri 24 October 2025 | 17.26450 (-0.6%) | 17.38100 | 17.19610 - 17.48450 | 2.1334 times | Fri 17 October 2025 | 17.36860 (-0.76%) | 17.40980 | 17.26360 - 17.49850 | 1.7423 times | Fri 10 October 2025 | 17.50160 (1.56%) | 17.26730 | 17.06870 - 17.50160 | 1.4607 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDZAR are 16.68 and 17.02
| Monthly Target 1 | 16.62 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 16.956233333333 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.88530 (-1.34%) | 17.12370 | 16.82140 - 17.16200 | 0.8257 times | Fri 28 November 2025 | 17.11400 (-1.22%) | 17.31890 | 16.95170 - 17.57890 | 3.1367 times | Fri 31 October 2025 | 17.32550 (0.28%) | 17.27820 | 17.06870 - 17.50160 | 4.4715 times | Tue 30 September 2025 | 17.27740 (-2.16%) | 17.61460 | 17.21740 - 17.79060 | 1.5661 times | Fri 29 August 2025 | 17.65810 (-3.07%) | 17.98900 | 17.43110 - 18.36030 | 0 times | Thu 31 July 2025 | 18.21710 (2.81%) | 17.78500 | 17.48950 - 18.23480 | 0 times | Mon 30 June 2025 | 17.71880 (-1.54%) | 17.96690 | 17.57750 - 18.14690 | 0 times | Fri 30 May 2025 | 17.99540 (-3.14%) | 18.52740 | 17.75780 - 18.70750 | 0 times | Wed 30 April 2025 | 18.57910 (1.44%) | 18.42710 | 18.22330 - 19.93020 | 0 times | Mon 31 March 2025 | 18.31460 (-2.02%) | 18.67210 | 18.00170 - 18.70440 | 0 times | Fri 28 February 2025 | 18.69190 (0.12%) | 18.96250 | 18.29780 - 19.04040 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDZAR
DMA (daily moving average) of Us Dollar USDZAR
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 17.02 |
| 20 day DMA | 17.1 |
| 35 day DMA | 17.17 |
| 50 day DMA | 17.21 |
| 100 day DMA | 17.43 |
| 150 day DMA | 17.61 |
| 200 day DMA | 17.85 |
EMA (exponential moving average) of Us Dollar USDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 16.96 | 17.01 |
| 12 day EMA | 17.01 | 17.03 | 17.06 |
| 20 day EMA | 17.07 | 17.09 | 17.11 |
| 35 day EMA | 17.13 | 17.14 | 17.16 |
| 50 day EMA | 17.19 | 17.2 | 17.21 |
SMA (simple moving average) of Us Dollar USDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 16.96 | 16.99 |
| 12 day SMA | 17.02 | 17.04 | 17.08 |
| 20 day SMA | 17.1 | 17.11 | 17.12 |
| 35 day SMA | 17.17 | 17.18 | 17.19 |
| 50 day SMA | 17.21 | 17.22 | 17.22 |
| 100 day SMA | 17.43 | 17.43 | 17.44 |
| 150 day SMA | 17.61 | 17.63 | 17.64 |
| 200 day SMA | 17.85 | 17.86 | 17.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.