UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDZAR are 16.65 and 16.79

Daily Target 116.55
Daily Target 216.63
Daily Target 316.681633333333
Daily Target 416.76
Daily Target 516.82

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 16.70460 (0.5%) 16.62040 16.60300 - 16.73730 1.3936 times
Thu 29 October 2026 16.62180 (0.07%) 16.61220 16.58690 - 16.67480 0.9074 times
Wed 28 October 2026 16.60970 (-0.2%) 16.64390 16.57870 - 16.69740 0.1357 times
Tue 27 October 2026 16.64370 (0.04%) 16.63700 16.58470 - 16.70420 1.3067 times
Mon 26 October 2026 16.63630 (0.28%) 16.63060 16.56200 - 16.69230 0.0031 times
Fri 23 October 2026 16.58940 (0.6%) 16.49090 16.48730 - 16.62680 0 times
Thu 22 October 2026 16.49080 (0.71%) 16.37470 16.36900 - 16.54640 2.4052 times
Wed 21 October 2026 16.37430 (-0.13%) 16.39620 16.33630 - 16.43330 1.4927 times
Tue 20 October 2026 16.39600 (-0.18%) 16.42400 16.35860 - 16.47800 0.6985 times
Mon 19 October 2026 16.42610 (-0.35%) 16.46200 16.41380 - 16.49320 1.6571 times
Fri 16 October 2026 16.48300 (-0.23%) 16.52180 16.40590 - 16.52670 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDZAR are 16.63 and 16.81

Weekly Target 116.49
Weekly Target 216.6
Weekly Target 316.667966666667
Weekly Target 416.77
Weekly Target 516.84

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 16.70460 (0.69%) 16.63060 16.56200 - 16.73730 0.4946 times
Fri 23 October 2026 16.58940 (0.65%) 16.46200 16.33630 - 16.62680 0.8256 times
Fri 16 October 2026 16.48300 (-0.18%) 16.50800 16.40590 - 16.66650 0.8541 times
Fri 09 October 2026 16.51240 (-0.82%) 16.65310 16.48010 - 16.74230 1.4834 times
Fri 02 October 2026 16.64970 (2.15%) 16.34270 16.31920 - 16.74780 0.9118 times
Fri 25 September 2026 16.29930 (0.26%) 16.25250 16.16540 - 16.47580 1.0582 times
Fri 18 September 2026 16.25720 (0.79%) 16.18160 16.16750 - 16.40920 1.1358 times
Fri 11 September 2026 16.12930 (1.04%) 15.98400 15.97810 - 16.22680 0.6638 times
Fri 04 September 2026 15.96370 (-1.27%) 16.17130 15.92180 - 16.19590 1.1976 times
Fri 28 August 2026 16.16920 (0.96%) 15.99690 15.90000 - 16.18630 1.375 times
Fri 21 August 2026 16.01560 (-1.11%) 16.19380 15.99260 - 16.27790 0.9352 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDZAR are 16.52 and 16.93

Monthly Target 116.18
Monthly Target 216.44
Monthly Target 316.596233333333
Monthly Target 416.86
Monthly Target 517.01

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 16.70460 (1.71%) 16.42300 16.33630 - 16.74780 0.7518 times
Wed 30 September 2026 16.42380 (1.95%) 16.10620 15.92180 - 16.47580 0.9909 times
Mon 31 August 2026 16.11010 (-2.7%) 16.46340 15.90000 - 16.55730 0.9616 times
Fri 31 July 2026 16.55700 (1.04%) 16.38580 16.19200 - 16.98030 1.2016 times
Tue 30 June 2026 16.38580 (0.99%) 16.24480 16.13300 - 16.67530 1.148 times
Fri 29 May 2026 16.22450 (-2.68%) 16.67370 16.17140 - 16.88030 0.9525 times
Thu 30 April 2026 16.67200 (-1.29%) 16.87230 16.14380 - 17.05340 1.0622 times
Tue 31 March 2026 16.88950 (5.96%) 16.08140 16.00140 - 17.24870 1.1421 times
Fri 27 February 2026 15.93940 (-1.2%) 16.17320 15.80760 - 16.42320 0.6607 times
Fri 30 January 2026 16.13280 (-2.64%) 16.56550 15.64390 - 16.58480 1.1285 times
Wed 31 December 2025 16.57020 (-3.18%) 17.12370 16.53500 - 17.16200 0.7714 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDZAR

DMA (daily moving average) of Us Dollar USDZAR

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.54
20 day DMA 16.55
35 day DMA 16.47
50 day DMA 16.35
100 day DMA 16.37
150 day DMA 16.42
200 day DMA 16.39

EMA (exponential moving average) of Us Dollar USDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.616.59
12 day EMA16.5716.5516.54
20 day EMA16.5416.5216.51
35 day EMA16.4316.4116.4
50 day EMA16.3516.3416.33

SMA (simple moving average) of Us Dollar USDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.6216.59
12 day SMA16.5416.5316.52
20 day SMA16.5516.5516.55
35 day SMA16.4716.4616.45
50 day SMA16.3516.3316.32
100 day SMA16.3716.3716.37
150 day SMA16.4216.4216.42
200 day SMA16.3916.3916.39
Back to top | Use Dark Theme