UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDZAR are 15.98 and 16.26

Daily Target 115.93
Daily Target 216.03
Daily Target 316.203166666667
Daily Target 416.31
Daily Target 516.48

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 07 August 2026 16.13770 (-1.29%) 16.34740 16.09700 - 16.37480 0.8805 times
Thu 06 August 2026 16.34840 (0.23%) 16.30870 16.30160 - 16.38330 0.9269 times
Wed 05 August 2026 16.31120 (-0.46%) 16.38690 16.29540 - 16.42170 1.6775 times
Tue 04 August 2026 16.38730 (-0.85%) 16.52630 16.36880 - 16.53200 1.6924 times
Mon 03 August 2026 16.52710 (-0.18%) 16.46340 16.43530 - 16.55730 0.3869 times
Fri 31 July 2026 16.55700 (0.32%) 16.50380 16.47070 - 16.62220 0.8073 times
Thu 30 July 2026 16.50480 (-0.95%) 16.66540 16.46230 - 16.71110 0.8466 times
Wed 29 July 2026 16.66360 (-0.23%) 16.70750 16.57830 - 16.81180 0.6184 times
Tue 28 July 2026 16.70230 (-0.47%) 16.78130 16.64420 - 16.82590 1.809 times
Mon 27 July 2026 16.78120 (-0.31%) 16.71220 16.65460 - 16.78630 0.3545 times
Fri 24 July 2026 16.83350 (0%) 16.81900 16.75940 - 16.98030 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDZAR are 15.89 and 16.35

Weekly Target 115.8
Weekly Target 215.97
Weekly Target 316.264
Weekly Target 416.43
Weekly Target 516.72

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 07 August 2026 16.13770 (-2.53%) 16.46340 16.09700 - 16.55730 1.2031 times
Fri 31 July 2026 16.55700 (-1.64%) 16.71220 16.46230 - 16.82590 0.9591 times
Fri 24 July 2026 16.83350 (0%) 16.81900 16.75940 - 16.98030 0 times
Fri 24 July 2026 16.83350 (1.91%) 16.55870 16.35100 - 16.98030 0.8285 times
Fri 17 July 2026 16.51760 (0.91%) 16.35870 16.27950 - 16.58010 1.5173 times
Fri 10 July 2026 16.36900 (0.67%) 16.23530 16.19200 - 16.48310 1.4183 times
Thu 02 July 2026 16.26030 (-0.9%) 16.47780 16.22090 - 16.57470 1.0671 times
Fri 26 June 2026 16.40790 (-0.22%) 16.46090 16.37350 - 16.67530 1.0262 times
Thu 18 June 2026 16.44380 (0.93%) 16.17280 16.13300 - 16.47760 0.9869 times
Fri 12 June 2026 16.29260 (-1.64%) 16.56320 16.22400 - 16.66460 0.9937 times
Fri 05 June 2026 16.56460 (2.1%) 16.24480 16.19210 - 16.60890 1.4327 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDZAR are 15.89 and 16.35

Monthly Target 115.8
Monthly Target 215.97
Monthly Target 316.264
Monthly Target 416.43
Monthly Target 516.72

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 07 August 2026 16.13770 (-2.53%) 16.46340 16.09700 - 16.55730 0.3068 times
Fri 31 July 2026 16.55700 (1.04%) 16.38580 16.19200 - 16.98030 1.3342 times
Tue 30 June 2026 16.38580 (0.99%) 16.24480 16.13300 - 16.67530 1.2747 times
Fri 29 May 2026 16.22450 (-2.68%) 16.67370 16.17140 - 16.88030 1.0577 times
Thu 30 April 2026 16.67200 (-1.29%) 16.87230 16.14380 - 17.05340 1.1795 times
Tue 31 March 2026 16.88950 (5.96%) 16.08140 16.00140 - 17.24870 1.2682 times
Fri 27 February 2026 15.93940 (-1.2%) 16.17320 15.80760 - 16.42320 0.7337 times
Fri 30 January 2026 16.13280 (-2.64%) 16.56550 15.64390 - 16.58480 1.2531 times
Wed 31 December 2025 16.57020 (-3.18%) 17.12370 16.53500 - 17.16200 0.8566 times
Fri 28 November 2025 17.11400 (-1.22%) 17.31890 16.95170 - 17.57890 0.7355 times
Fri 31 October 2025 17.32550 (0.28%) 17.27820 17.06870 - 17.50160 1.0485 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDZAR

DMA (daily moving average) of Us Dollar USDZAR

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.55
20 day DMA 16.52
35 day DMA 16.47
50 day DMA 16.44
100 day DMA 16.52
150 day DMA 16.42
200 day DMA 16.58

EMA (exponential moving average) of Us Dollar USDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.4216.45
12 day EMA16.4416.516.53
20 day EMA16.4716.516.52
35 day EMA16.4516.4716.48
50 day EMA16.4216.4316.43

SMA (simple moving average) of Us Dollar USDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.4316.46
12 day SMA16.5516.6116.61
20 day SMA16.5216.5416.54
35 day SMA16.4716.4816.48
50 day SMA16.4416.4416.44
100 day SMA16.5216.5316.53
150 day SMA16.4216.4216.42
200 day SMA16.5816.5816.59
Back to top | Use Dark Theme