SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverArgentine

Strong Daily Stock price targets for SilverArgentine XAGARS are 99858.61 and 105244.1

Daily Target 198891.31
Daily Target 2100825.91
Daily Target 3104276.79373333
Daily Target 4106211.4
Daily Target 5109662.28

Daily price and volume Silver Argentine

Date Closing Open Range Volume
Tue 28 April 2026 102760.51490 (-4.5%) 107606.42700 102342.18970 - 107727.67660 0.1191 times
Mon 27 April 2026 107606.24870 (1.55%) 104267.73770 104267.73770 - 107606.51440 1.3626 times
Fri 24 April 2026 105966.68700 (0.66%) 105221.40180 103551.04290 - 106986.69310 1.2183 times
Thu 23 April 2026 105266.83390 (-1.45%) 106838.65840 102629.72550 - 107697.86330 1.2791 times
Wed 22 April 2026 106814.31170 (0.7%) 106219.70640 106219.70640 - 108001.64770 1.3713 times
Tue 21 April 2026 106070.66570 (-3.6%) 110014.53980 104185.33010 - 110059.73440 1.3487 times
Mon 20 April 2026 110028.42300 (-0.49%) 107606.15360 107551.47490 - 110219.91580 1.3296 times
Fri 17 April 2026 110567.66140 (3.5%) 106810.88760 105900.79070 - 112083.42570 0.5504 times
Thu 16 April 2026 106831.29390 (-1.08%) 108004.99280 105741.30020 - 109615.45720 1.3043 times
Wed 15 April 2026 108000.33930 (-0.65%) 108702.44200 107239.91590 - 110182.90060 0.1165 times
Tue 14 April 2026 108712.25580 (5.92%) 102611.04990 102402.46870 - 108775.46060 1.4078 times

Daily chart SilverArgentine

Weekly price and charts SilverArgentine

Strong weekly Stock price targets for SilverArgentine XAGARS are 99858.61 and 105244.1

Weekly Target 198891.31
Weekly Target 2100825.91
Weekly Target 3104276.79373333
Weekly Target 4106211.4
Weekly Target 5109662.28

Weekly price and volumes for Silver Argentine

Date Closing Open Range Volume
Tue 28 April 2026 102760.51490 (-3.03%) 104267.73770 102342.18970 - 107727.67660 0.3755 times
Fri 24 April 2026 105966.68700 (-4.16%) 107606.15360 102629.72550 - 110219.91580 1.6589 times
Fri 17 April 2026 110567.66140 (6.08%) 101985.69820 101054.43980 - 112083.42570 1.1048 times
Fri 10 April 2026 104227.93840 (3.05%) 99742.17480 98460.61410 - 107954.99290 0.8465 times
Thu 02 April 2026 101141.34460 (4.51%) 94747.51870 94603.16480 - 105744.67460 0.8562 times
Fri 27 March 2026 96777.57860 (2.26%) 94194.99520 86098.80120 - 103650.33590 0.9582 times
Fri 20 March 2026 94637.61290 (-15.91%) 111730.03240 93881.32370 - 114966.23460 0.9898 times
Fri 13 March 2026 112547.34520 (-5.78%) 117031.06180 111614.79820 - 126898.07020 1.2991 times
Fri 06 March 2026 119457.18910 (-8.83%) 135376.83870 112036.52290 - 135376.83870 0.7212 times
Fri 27 February 2026 131025.88360 (12.7%) 118949.40010 117860.41600 - 132447.94760 1.1898 times
Fri 20 February 2026 116265.85290 (7.39%) 107139.40730 100989.71740 - 116265.85290 0.5229 times

weekly chart SilverArgentine

Monthly price and charts SilverArgentine

Strong monthly Stock price targets for SilverArgentine XAGARS are 92844.49 and 107421.97

Monthly Target 189539.15
Monthly Target 296149.83
Monthly Target 3104116.6298
Monthly Target 4110727.31
Monthly Target 5118694.11

Monthly price and volumes Silver Argentine

Date Closing Open Range Volume
Tue 28 April 2026 102760.51490 (-0.87%) 103706.82900 97505.94880 - 112083.42570 1.5001 times
Tue 31 March 2026 103666.59600 (-20.88%) 135376.83870 86098.80120 - 135376.83870 1.5442 times
Fri 27 February 2026 131025.88360 (6.81%) 118158.35090 95615.24580 - 132490.97130 0.977 times
Fri 30 January 2026 122668.02710 (18.37%) 105280.33440 104977.71290 - 174556.35440 1.393 times
Wed 31 December 2025 103630.00420 (26.46%) 82566.61280 82121.72810 - 119114.91960 1.2061 times
Fri 28 November 2025 81944.90380 (16.44%) 71002.91790 68294.82630 - 82280.64810 1.1009 times
Fri 31 October 2025 70375.80190 (9.24%) 64437.79530 63771.31780 - 77686.50550 1.6762 times
Tue 30 September 2025 64424.35700 (20.46%) 55965.80090 55250.95770 - 64557.16960 0.6024 times
Fri 29 August 2025 53481.33120 (6.25%) 48975.35000 47792.32000 - 53481.33120 0 times
Thu 31 July 2025 50336.02000 (15.62%) 42496.54000 42496.54000 - 50381.71000 0 times
Mon 30 June 2025 43536.43000 (11.01%) 39074.22000 38935.27000 - 43941.80000 0 times

monthly chart SilverArgentine

DMA SMA EMA moving averages of Silver Argentine XAGARS

DMA (daily moving average) of Silver Argentine XAGARS

DMA period DMA value
5 day DMA 105682.92
12 day DMA 106771.48
20 day DMA 105458.22
35 day DMA 105949.65
50 day DMA 109363.6
100 day DMA 111760.84
150 day DMA 98061.95
200 day DMA 86007.94

EMA (exponential moving average) of Silver Argentine XAGARS

EMA period EMA current EMA prev EMA prev2
5 day EMA105475.62106832.97106446.39
12 day EMA105880.93106448.08106237.58
20 day EMA105917.32106249.47106106.71
35 day EMA107768.78108063.63108090.56
50 day EMA109218.78109482.27109558.81

SMA (simple moving average) of Silver Argentine XAGARS

SMA period SMA current SMA prev SMA prev2
5 day SMA105682.92106344.95106829.38
12 day SMA106771.48106893.77106608.77
20 day SMA105458.22105207.28104665.84
35 day SMA105949.65106426.69106686.52
50 day SMA109363.6109473.71109414.39
100 day SMA111760.84111586.19111347.5
150 day SMA98061.9597788.3497478.66
200 day SMA86007.9485710.3785383.4
Back to top | Use Dark Theme