SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverArgentine

Strong Daily Stock price targets for SilverArgentine XAGARS are 72861.9 and 77678.39

Daily Target 172016.37
Daily Target 273707.44
Daily Target 376832.8561
Daily Target 478523.92
Daily Target 581649.34

Daily price and volume Silver Argentine

Date Closing Open Range Volume
Fri 30 October 2026 75398.50170 (-5.63%) 79894.80900 75141.78980 - 79958.27680 1.1226 times
Thu 29 October 2026 79893.09890 (-3.8%) 83078.66540 79865.47590 - 83404.03520 0.8765 times
Wed 28 October 2026 83051.77230 (-0.86%) 83790.02080 82377.83710 - 83805.58330 0.2061 times
Tue 27 October 2026 83771.95310 (0.83%) 83065.85090 81333.48030 - 83812.78620 1.2886 times
Mon 26 October 2026 83078.80040 (0.81%) 82101.10260 81783.53640 - 83564.77270 0.0108 times
Fri 23 October 2026 82412.25700 (-1.08%) 83318.34680 81742.81370 - 83393.56560 0 times
Thu 22 October 2026 83312.05320 (-5.11%) 87791.41370 83301.19440 - 87810.89660 2.4481 times
Wed 21 October 2026 87802.07890 (-0.39%) 88133.21930 87193.78210 - 88392.32100 1.5562 times
Tue 20 October 2026 88142.17630 (1.63%) 86727.10370 86204.93000 - 88915.71300 0.9365 times
Mon 19 October 2026 86730.77310 (0.28%) 86963.46670 86687.52240 - 87623.85670 1.5547 times
Fri 16 October 2026 86490.56860 (0.03%) 86434.65810 86413.64380 - 87624.67860 0 times

Daily chart SilverArgentine

Weekly price and charts SilverArgentine

Strong weekly Stock price targets for SilverArgentine XAGARS are 70934.65 and 79605.64

Weekly Target 169446.7
Weekly Target 272422.6
Weekly Target 378117.692566667
Weekly Target 481093.6
Weekly Target 586788.69

Weekly price and volumes for Silver Argentine

Date Closing Open Range Volume
Fri 30 October 2026 75398.50170 (-8.51%) 82101.10260 75141.78980 - 83812.78620 0.4975 times
Fri 23 October 2026 82412.25700 (-4.72%) 86963.46670 81742.81370 - 88915.71300 0.9222 times
Fri 16 October 2026 86490.56860 (-6.24%) 92580.14340 84035.74770 - 92996.83950 1.0171 times
Fri 09 October 2026 92245.30080 (0.19%) 92324.40540 89020.86780 - 94404.63830 1.4027 times
Fri 02 October 2026 92069.39300 (-6.11%) 97616.74790 91326.83260 - 97616.74790 0.9658 times
Fri 25 September 2026 98063.19370 (-2.34%) 100003.30730 95975.96170 - 102082.81120 1.154 times
Fri 18 September 2026 100411.54490 (3.28%) 96667.91250 94306.48710 - 101548.56810 1.0484 times
Fri 11 September 2026 97220.99690 (-2.61%) 100586.88390 95458.91600 - 103077.89090 0.589 times
Fri 04 September 2026 99831.39910 (-0.55%) 99385.74100 96141.67190 - 101898.63800 1.1783 times
Fri 28 August 2026 100383.17200 (-2.99%) 103901.17120 100313.80210 - 107054.65670 1.225 times
Fri 21 August 2026 103475.98170 (7.52%) 96546.34950 93721.40810 - 104621.45310 0.8949 times

weekly chart SilverArgentine

Monthly price and charts SilverArgentine

Strong monthly Stock price targets for SilverArgentine XAGARS are 65638.72 and 84901.57

Monthly Target 162385.46
Monthly Target 268891.98
Monthly Target 381648.309933333
Monthly Target 488154.83
Monthly Target 5100911.16

Monthly price and volumes Silver Argentine

Date Closing Open Range Volume
Fri 30 October 2026 75398.50170 (-18.08%) 92072.05850 75141.78980 - 94404.63830 0.8944 times
Wed 30 September 2026 92033.87560 (-8.3%) 100410.12520 91712.18510 - 103077.89090 1.1005 times
Mon 31 August 2026 100368.70350 (16.93%) 86377.12670 84564.68320 - 107054.65670 1.0143 times
Fri 31 July 2026 85833.84090 (-1.16%) 86831.03100 81044.24520 - 93959.00370 1.0943 times
Tue 30 June 2026 86841.13800 (-18.23%) 106788.57530 82863.20920 - 109690.26040 1.1609 times
Fri 29 May 2026 106201.36850 (2.52%) 103595.16090 101316.50160 - 123814.18820 1.1076 times
Thu 30 April 2026 103594.49650 (-0.07%) 103706.82900 97505.94880 - 112083.42570 1.067 times
Tue 31 March 2026 103666.59600 (-20.88%) 135376.83870 86098.80120 - 135376.83870 1.0103 times
Fri 27 February 2026 131025.88360 (6.81%) 118158.35090 95615.24580 - 132490.97130 0.6392 times
Fri 30 January 2026 122668.02710 (18.37%) 105280.33440 104977.71290 - 174556.35440 0.9114 times
Wed 31 December 2025 103630.00420 (26.46%) 82566.61280 82121.72810 - 119114.91960 0.7891 times

monthly chart SilverArgentine

DMA SMA EMA moving averages of Silver Argentine XAGARS

DMA (daily moving average) of Silver Argentine XAGARS

DMA period DMA value
5 day DMA 81038.83
12 day DMA 83878.86
20 day DMA 86543.65
35 day DMA 90742.07
50 day DMA 93784.33
100 day DMA 92292.64
150 day DMA 96842.76
200 day DMA 102432.77

EMA (exponential moving average) of Silver Argentine XAGARS

EMA period EMA current EMA prev EMA prev2
5 day EMA80118.8282478.6283771.18
12 day EMA83339.684782.9285671.66
20 day EMA85877.4986980.0587725.72
35 day EMA89434.8790261.2490871.65
50 day EMA92849.0593561.0294118.66

SMA (simple moving average) of Silver Argentine XAGARS

SMA period SMA current SMA prev SMA prev2
5 day SMA81038.8382441.5883125.37
12 day SMA83878.8684613.2885394.55
20 day SMA86543.6587377.288042.15
35 day SMA90742.0791365.5791827.91
50 day SMA93784.3394320.2494730.43
100 day SMA92292.6492435.4992570.36
150 day SMA96842.7696991.7297104.28
200 day SMA102432.77102711.95102980.97
Back to top | Use Dark Theme