SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverArgentine

Strong Daily Stock price targets for SilverArgentine XAGARS are 95260.81 and 96886.26

Daily Target 193936.5
Daily Target 294959.68
Daily Target 395561.946166667
Daily Target 496585.12
Daily Target 597187.39

Daily price and volume Silver Argentine

Date Closing Open Range Volume
Tue 15 September 2026 95982.85820 (0.84%) 95185.95050 94538.76760 - 96164.21270 0.8801 times
Mon 14 September 2026 95185.25730 (-2.09%) 96667.91250 94306.48710 - 97255.29130 1.5232 times
Fri 11 September 2026 97220.99690 (1.19%) 96025.19120 95458.91600 - 98281.59690 0 times
Thu 10 September 2026 96075.04600 (-5.57%) 101730.47690 96029.69330 - 102623.96990 0.9231 times
Wed 09 September 2026 101739.97010 (2.46%) 99234.97830 99232.71980 - 103077.89090 0.8304 times
Tue 08 September 2026 99297.26150 (-0.54%) 100586.88390 99153.53640 - 101359.55640 0.8247 times
Fri 04 September 2026 99831.39910 (-1.16%) 101006.60090 98526.64320 - 101242.68580 1.3942 times
Thu 03 September 2026 101005.02290 (2.3%) 98736.44080 98666.01550 - 101500.92770 0.6402 times
Wed 02 September 2026 98738.60500 (1.62%) 97132.29110 96141.67190 - 98842.06450 1.4964 times
Tue 01 September 2026 97162.16590 (-3.19%) 100410.12520 96883.11490 - 100796.31190 1.4878 times
Mon 31 August 2026 100368.70350 (-0.01%) 99385.74100 99385.74100 - 101898.63800 0.1386 times

Daily chart SilverArgentine

Weekly price and charts SilverArgentine

Strong weekly Stock price targets for SilverArgentine XAGARS are 93670.27 and 96619.07

Weekly Target 192899.41
Weekly Target 294441.13
Weekly Target 395848.2122
Weekly Target 497389.94
Weekly Target 598797.02

Weekly price and volumes for Silver Argentine

Date Closing Open Range Volume
Tue 15 September 2026 95982.85820 (-1.27%) 96667.91250 94306.48710 - 97255.29130 0.6463 times
Fri 11 September 2026 97220.99690 (-2.61%) 100586.88390 95458.91600 - 103077.89090 0.6933 times
Fri 04 September 2026 99831.39910 (-0.55%) 99385.74100 96141.67190 - 101898.63800 1.3869 times
Fri 28 August 2026 100383.17200 (-2.99%) 103901.17120 100313.80210 - 107054.65670 1.4419 times
Fri 21 August 2026 103475.98170 (7.52%) 96546.34950 93721.40810 - 104621.45310 1.0533 times
Fri 14 August 2026 96238.01810 (1.11%) 95085.75840 94299.31110 - 99274.64240 1.2291 times
Fri 07 August 2026 95183.41520 (10.89%) 86377.12670 84564.68320 - 97050.75580 1.4712 times
Fri 31 July 2026 85833.84090 (-1.48%) 89115.86600 85148.22330 - 89432.38360 1.1905 times
Fri 24 July 2026 87119.16820 (0%) 85740.90060 85260.09450 - 87955.28940 0 times
Fri 24 July 2026 87119.16820 (5.36%) 82237.44600 82216.30810 - 89590.24770 0.8876 times
Fri 17 July 2026 82684.08710 (-6.85%) 87611.34140 81044.24520 - 88129.62870 1.5223 times

weekly chart SilverArgentine

Monthly price and charts SilverArgentine

Strong monthly Stock price targets for SilverArgentine XAGARS are 90758.97 and 99530.37

Monthly Target 189017.67
Monthly Target 292500.27
Monthly Target 397789.078733333
Monthly Target 4101271.67
Monthly Target 5106560.48

Monthly price and volumes Silver Argentine

Date Closing Open Range Volume
Tue 15 September 2026 95982.85820 (-4.37%) 100410.12520 94306.48710 - 103077.89090 0.5596 times
Mon 31 August 2026 100368.70350 (16.93%) 86377.12670 84564.68320 - 107054.65670 1.0889 times
Fri 31 July 2026 85833.84090 (-1.16%) 86831.03100 81044.24520 - 93959.00370 1.1747 times
Tue 30 June 2026 86841.13800 (-18.23%) 106788.57530 82863.20920 - 109690.26040 1.2462 times
Fri 29 May 2026 106201.36850 (2.52%) 103595.16090 101316.50160 - 123814.18820 1.189 times
Thu 30 April 2026 103594.49650 (-0.07%) 103706.82900 97505.94880 - 112083.42570 1.1454 times
Tue 31 March 2026 103666.59600 (-20.88%) 135376.83870 86098.80120 - 135376.83870 1.0846 times
Fri 27 February 2026 131025.88360 (6.81%) 118158.35090 95615.24580 - 132490.97130 0.6862 times
Fri 30 January 2026 122668.02710 (18.37%) 105280.33440 104977.71290 - 174556.35440 0.9784 times
Wed 31 December 2025 103630.00420 (26.46%) 82566.61280 82121.72810 - 119114.91960 0.8471 times
Fri 28 November 2025 81944.90380 (16.44%) 71002.91790 68294.82630 - 82280.64810 0.7732 times

monthly chart SilverArgentine

DMA SMA EMA moving averages of Silver Argentine XAGARS

DMA (daily moving average) of Silver Argentine XAGARS

DMA period DMA value
5 day DMA 97240.83
12 day DMA 98582.54
20 day DMA 100048.88
35 day DMA 96777.73
50 day DMA 93595.35
100 day DMA 97487.79
150 day DMA 101539.65
200 day DMA 104297.54

EMA (exponential moving average) of Silver Argentine XAGARS

EMA period EMA current EMA prev EMA prev2
5 day EMA96881.3997330.5998403.1
12 day EMA98202.4798605.8999227.6
20 day EMA98145.4998373.0398708.44
35 day EMA96243.2696258.5996321.78
50 day EMA93602.5993505.4893436.95

SMA (simple moving average) of Silver Argentine XAGARS

SMA period SMA current SMA prev SMA prev2
5 day SMA97240.8397903.7198832.93
12 day SMA98582.5499307.57100077.94
20 day SMA100048.88100152.32100204.96
35 day SMA96777.7396532.2296301.76
50 day SMA93595.3593461.2993399.85
100 day SMA97487.7997580.6397696.92
150 day SMA101539.65101661.76101801.88
200 day SMA104297.54104205.3104101.1
Back to top | Use Dark Theme