SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverArgentine

Strong Daily Stock price targets for SilverArgentine XAGARS are 95703.81 and 98634.83

Daily Target 193382.1
Daily Target 295094.49
Daily Target 396313.1262
Daily Target 498025.52
Daily Target 599244.15

Daily price and volume Silver Argentine

Date Closing Open Range Volume
Fri 12 June 2026 96806.88250 (0.07%) 96702.43610 94600.73660 - 97531.75950 0 times
Thu 11 June 2026 96740.03900 (7.87%) 89590.07320 89367.80250 - 97002.82520 1.4533 times
Wed 10 June 2026 89682.91350 (-3.96%) 93425.84770 89380.63400 - 94259.27380 0.1199 times
Tue 09 June 2026 93380.12750 (-4.96%) 98243.95420 93379.82920 - 99434.65190 0.8765 times
Mon 08 June 2026 98254.32530 (0.53%) 98680.23900 96017.29250 - 99311.86480 1.5103 times
Fri 05 June 2026 97739.26100 (-7.93%) 106184.19320 97538.64530 - 106184.19320 1.3226 times
Thu 04 June 2026 106161.31730 (0.72%) 105396.29810 105176.08420 - 107795.64290 0.737 times
Wed 03 June 2026 105398.50430 (-1.03%) 106555.26370 104573.97920 - 107248.60040 1.4828 times
Tue 02 June 2026 106497.81890 (-0.56%) 107105.50640 106282.85190 - 109690.26040 1.5594 times
Mon 01 June 2026 107097.10560 (0.84%) 106788.57530 104931.07130 - 107387.17440 0.9384 times
Fri 29 May 2026 106201.36850 (-0.48%) 106670.87450 105687.87300 - 107408.54080 1.3973 times

Daily chart SilverArgentine

Weekly price and charts SilverArgentine

Strong weekly Stock price targets for SilverArgentine XAGARS are 88053.92 and 98120.77

Weekly Target 185136.26
Weekly Target 290971.57
Weekly Target 395203.1123
Weekly Target 4101038.42
Weekly Target 5105269.96

Weekly price and volumes for Silver Argentine

Date Closing Open Range Volume
Fri 12 June 2026 96806.88250 (-0.95%) 98680.23900 89367.80250 - 99434.65190 0.833 times
Fri 05 June 2026 97739.26100 (-7.97%) 106788.57530 97538.64530 - 109690.26040 1.2706 times
Fri 29 May 2026 106201.36850 (0.45%) 108882.25820 101564.13440 - 109242.77260 1.0195 times
Fri 22 May 2026 105730.68000 (-0.19%) 106798.69140 102653.54530 - 109896.45990 1.1022 times
Fri 15 May 2026 105932.58470 (-4.13%) 119742.71680 105923.04740 - 123814.18820 1.0982 times
Thu 07 May 2026 110501.58970 (2.71%) 102887.57290 102761.38400 - 113752.74470 0.2995 times
Wed 06 May 2026 107586.89970 (2.37%) 105529.70940 101316.50160 - 108152.20500 0.7812 times
Fri 01 May 2026 105099.89980 (-0.82%) 104267.73770 98954.03590 - 107727.67660 1.003 times
Fri 24 April 2026 105966.68700 (-4.16%) 107606.15360 102629.72550 - 110219.91580 1.5563 times
Fri 17 April 2026 110567.66140 (6.08%) 101985.69820 101054.43980 - 112083.42570 1.0364 times
Fri 10 April 2026 104227.93840 (3.05%) 99742.17480 98460.61410 - 107954.99290 0.7942 times

weekly chart SilverArgentine

Monthly price and charts SilverArgentine

Strong monthly Stock price targets for SilverArgentine XAGARS are 82926.11 and 103248.57

Monthly Target 178299.19
Monthly Target 287553.04
Monthly Target 398621.648466667
Monthly Target 4107875.49
Monthly Target 5118944.11

Monthly price and volumes Silver Argentine

Date Closing Open Range Volume
Fri 12 June 2026 96806.88250 (-8.85%) 106788.57530 89367.80250 - 109690.26040 0.615 times
Fri 29 May 2026 106201.36850 (2.52%) 103595.16090 101316.50160 - 123814.18820 1.3438 times
Thu 30 April 2026 103594.49650 (-0.07%) 103706.82900 97505.94880 - 112083.42570 1.2945 times
Tue 31 March 2026 103666.59600 (-20.88%) 135376.83870 86098.80120 - 135376.83870 1.2257 times
Fri 27 February 2026 131025.88360 (6.81%) 118158.35090 95615.24580 - 132490.97130 0.7755 times
Fri 30 January 2026 122668.02710 (18.37%) 105280.33440 104977.71290 - 174556.35440 1.1057 times
Wed 31 December 2025 103630.00420 (26.46%) 82566.61280 82121.72810 - 119114.91960 0.9573 times
Fri 28 November 2025 81944.90380 (16.44%) 71002.91790 68294.82630 - 82280.64810 0.8738 times
Fri 31 October 2025 70375.80190 (9.24%) 64437.79530 63771.31780 - 77686.50550 1.3305 times
Tue 30 September 2025 64424.35700 (20.46%) 55965.80090 55250.95770 - 64557.16960 0.4782 times
Fri 29 August 2025 53481.33120 (6.25%) 48975.35000 47792.32000 - 53481.33120 0 times

monthly chart SilverArgentine

DMA SMA EMA moving averages of Silver Argentine XAGARS

DMA (daily moving average) of Silver Argentine XAGARS

DMA period DMA value
5 day DMA 94972.86
12 day DMA 100889.44
20 day DMA 103145.64
35 day DMA 105653.32
50 day DMA 105638.88
100 day DMA 111864.32
150 day DMA 105951.38
200 day DMA 95229.21

EMA (exponential moving average) of Silver Argentine XAGARS

EMA period EMA current EMA prev EMA prev2
5 day EMA96361.7596139.2195838.84
12 day EMA99592.56100098.87100709.35
20 day EMA101879.28102412.98103009.87
35 day EMA103134.81103507.36103905.77
50 day EMA104074.12104370.62104681.94

SMA (simple moving average) of Silver Argentine XAGARS

SMA period SMA current SMA prev SMA prev2
5 day SMA94972.8695159.3397043.59
12 day SMA100889.44101602.58102635.21
20 day SMA103145.64104115.93105380.08
35 day SMA105653.32105895.03106182.87
50 day SMA105638.88105804.47105943
100 day SMA111864.32112254.83112572.89
150 day SMA105951.38105770.16105582.94
200 day SMA95229.2194994.9594760.17
Back to top | Use Dark Theme