Login or Join
HomepageSilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverAustralian
Strong Daily Stock price targets for SilverAustralian XAGAUD are 87.38 and 89.05
| Daily Target 1 | 86.24 |
| Daily Target 2 | 86.86 |
| Daily Target 3 | 87.906533333333 |
| Daily Target 4 | 88.52 |
| Daily Target 5 | 89.57 |
Daily price and volume Silver Australian
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.48030 (0.8%) | 87.29210 | 87.28850 - 88.95080 | 1.5595 times | Fri 02 October 2026 | 86.78560 (-1.66%) | 88.27000 | 86.06810 - 88.63290 | 0 times | Thu 01 October 2026 | 88.24620 (1.58%) | 86.92760 | 86.55930 - 88.32380 | 0.3535 times | Wed 30 September 2026 | 86.87320 (-1.39%) | 88.08800 | 86.53150 - 88.08800 | 1.5417 times | Tue 29 September 2026 | 88.09530 (1.67%) | 86.64820 | 86.16720 - 88.14230 | 0.8464 times | Mon 28 September 2026 | 86.64620 (-5.35%) | 90.95680 | 86.41390 - 90.95680 | 1.5048 times | Fri 25 September 2026 | 91.54630 (0.71%) | 90.84680 | 90.38650 - 92.50690 | 1.3862 times | Thu 24 September 2026 | 90.90540 (-0.69%) | 91.53060 | 90.11120 - 91.54080 | 0.3547 times | Wed 23 September 2026 | 91.53630 (-3.38%) | 94.75220 | 91.38650 - 94.80680 | 0.9337 times | Tue 22 September 2026 | 94.74240 (1.31%) | 93.53040 | 91.26220 - 94.79690 | 1.5195 times | Mon 21 September 2026 | 93.52010 (0.53%) | 93.09980 | 92.38280 - 93.87670 | 0.9208 times |
Weekly price and charts SilverAustralian
Strong weekly Stock price targets for SilverAustralian XAGAUD are 87.38 and 89.05
| Weekly Target 1 | 86.24 |
| Weekly Target 2 | 86.86 |
| Weekly Target 3 | 87.906533333333 |
| Weekly Target 4 | 88.52 |
| Weekly Target 5 | 89.57 |
Weekly price and volumes for Silver Australian
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.48030 (0.8%) | 87.29210 | 87.28850 - 88.95080 | 0.3664 times | Fri 02 October 2026 | 86.78560 (-5.2%) | 90.95680 | 86.06810 - 90.95680 | 0.9977 times | Fri 25 September 2026 | 91.54630 (-1.59%) | 93.09980 | 90.11120 - 94.80680 | 1.2017 times | Fri 18 September 2026 | 93.02260 (3.49%) | 89.38580 | 87.60590 - 94.42360 | 1.073 times | Fri 11 September 2026 | 89.88730 (-2.13%) | 92.17030 | 88.17810 - 94.27220 | 0.603 times | Fri 04 September 2026 | 91.84750 (-0.89%) | 92.58250 | 88.83780 - 94.08330 | 1.2123 times | Fri 28 August 2026 | 92.67610 (-3.69%) | 96.63900 | 92.60680 - 98.46980 | 1.2576 times | Fri 21 August 2026 | 96.22820 (5.37%) | 91.52920 | 88.61430 - 97.59130 | 0.9272 times | Fri 14 August 2026 | 91.32290 (1.6%) | 90.12530 | 89.41440 - 94.22260 | 1.0678 times | Fri 07 August 2026 | 89.88770 (9.53%) | 82.71360 | 81.08050 - 91.67900 | 1.2933 times | Fri 31 July 2026 | 82.06400 (-1.58%) | 85.26140 | 81.53190 - 85.59460 | 1.0551 times |
Monthly price and charts SilverAustralian
Strong monthly Stock price targets for SilverAustralian XAGAUD are 86.77 and 89.66
| Monthly Target 1 | 84.62 |
| Monthly Target 2 | 86.05 |
| Monthly Target 3 | 87.499733333333 |
| Monthly Target 4 | 88.93 |
| Monthly Target 5 | 90.38 |
Monthly price and volumes Silver Australian
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.48030 (0.7%) | 86.92760 | 86.06810 - 88.95080 | 0.1154 times | Wed 30 September 2026 | 86.87320 (-6.41%) | 92.85770 | 86.16720 - 94.80680 | 1.2768 times | Mon 31 August 2026 | 92.82140 (13.11%) | 82.71360 | 81.08050 - 98.46980 | 1.1751 times | Fri 31 July 2026 | 82.06400 (-2.97%) | 84.57020 | 78.60840 - 90.60320 | 1.2709 times | Tue 30 June 2026 | 84.57400 (-19.31%) | 105.29330 | 81.44080 - 107.06330 | 1.2989 times | Fri 29 May 2026 | 104.81830 (1.46%) | 103.28830 | 101.19390 - 122.74250 | 1.1754 times | Thu 30 April 2026 | 103.31360 (-4.73%) | 108.49180 | 99.98060 - 115.02410 | 1.1447 times | Tue 31 March 2026 | 108.44100 (-17.73%) | 135.80890 | 88.87360 - 136.05710 | 1.0174 times | Fri 27 February 2026 | 131.81890 (8.19%) | 116.87830 | 95.68550 - 131.91930 | 0.6234 times | Fri 30 January 2026 | 121.83650 (13.88%) | 108.76110 | 107.23410 - 170.90380 | 0.902 times | Wed 31 December 2025 | 106.98730 (24.13%) | 87.23180 | 85.88050 - 122.24580 | 0.8461 times |
Indicator Analysis of SilverAustralian
Please login to view indicator analysis. or View indicator analysis of SilverAustralian XAGAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Australian XAGAUD
DMA (daily moving average) of Silver Australian XAGAUD
| DMA period | DMA value |
| 5 day DMA | 87.5 |
| 12 day DMA | 89.95 |
| 20 day DMA | 90.05 |
| 35 day DMA | 91.59 |
| 50 day DMA | 90.28 |
| 100 day DMA | 91.81 |
| 150 day DMA | 97.61 |
| 200 day DMA | 103.76 |
EMA (exponential moving average) of Silver Australian XAGAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.77 | 87.91 | 88.47 |
| 12 day EMA | 88.98 | 89.25 | 89.7 |
| 20 day EMA | 89.66 | 89.89 | 90.22 |
| 35 day EMA | 89.6 | 89.73 | 89.9 |
| 50 day EMA | 89.47 | 89.55 | 89.66 |
SMA (simple moving average) of Silver Australian XAGAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.5 | 87.33 | 88.28 |
| 12 day SMA | 89.95 | 90.32 | 90.52 |
| 20 day SMA | 90.05 | 90.27 | 90.58 |
| 35 day SMA | 91.59 | 91.7 | 91.83 |
| 50 day SMA | 90.28 | 90.2 | 90.13 |
| 100 day SMA | 91.81 | 92.14 | 92.48 |
| 150 day SMA | 97.61 | 97.87 | 98.17 |
| 200 day SMA | 103.76 | 103.83 | 103.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.