Login or Join
HomepageSilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverAustralian
Strong Daily Stock price targets for SilverAustralian XAGAUD are 108.14 and 109.71
| Daily Target 1 | 107.06 |
| Daily Target 2 | 107.65 |
| Daily Target 3 | 108.63046666667 |
| Daily Target 4 | 109.22 |
| Daily Target 5 | 110.2 |
Daily price and volume Silver Australian
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 108.23810 (0.35%) | 108.04000 | 108.04000 - 109.61330 | 1.3702 times | Tue 21 April 2026 | 107.85710 (-3.11%) | 111.30250 | 105.98170 - 111.47920 | 1.279 times | Mon 20 April 2026 | 111.31530 (-1.45%) | 110.62340 | 110.58000 - 112.62710 | 1.3213 times | Fri 17 April 2026 | 112.95370 (2.71%) | 109.95160 | 108.93670 - 115.02410 | 0.5418 times | Thu 16 April 2026 | 109.97140 (-0.81%) | 110.78590 | 109.36230 - 112.33070 | 1.2843 times | Wed 15 April 2026 | 110.86450 (-0.65%) | 111.57900 | 109.86850 - 113.23410 | 0.1188 times | Tue 14 April 2026 | 111.59160 (4.55%) | 106.68330 | 106.47530 - 111.76760 | 1.3502 times | Mon 13 April 2026 | 106.73640 (-0.69%) | 104.89650 | 104.62390 - 106.86870 | 0.9683 times | Fri 10 April 2026 | 107.48270 (0.87%) | 106.54840 | 106.16310 - 108.19770 | 1.2272 times | Thu 09 April 2026 | 106.55330 (1.64%) | 104.79890 | 104.12280 - 107.91320 | 0.5389 times | Wed 08 April 2026 | 104.83550 (-2.79%) | 107.85420 | 104.57660 - 109.67340 | 0.1077 times |
Weekly price and charts SilverAustralian
Strong weekly Stock price targets for SilverAustralian XAGAUD are 103.79 and 110.43
| Weekly Target 1 | 102.3 |
| Weekly Target 2 | 105.27 |
| Weekly Target 3 | 108.94896666667 |
| Weekly Target 4 | 111.92 |
| Weekly Target 5 | 115.59 |
Weekly price and volumes for Silver Australian
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 108.23810 (-4.17%) | 110.62340 | 105.98170 - 112.62710 | 1.1291 times | Fri 17 April 2026 | 112.95370 (5.09%) | 104.89650 | 104.62390 - 115.02410 | 1.2124 times | Fri 10 April 2026 | 107.48270 (1.77%) | 104.14490 | 101.56180 - 109.67340 | 0.9111 times | Thu 02 April 2026 | 105.60920 (4.04%) | 99.41720 | 99.35730 - 109.62890 | 0.9049 times | Fri 27 March 2026 | 101.51170 (4.8%) | 97.11600 | 88.87360 - 106.20330 | 0.9801 times | Fri 20 March 2026 | 96.86630 (-16.03%) | 113.99120 | 95.64590 - 116.51290 | 1.0175 times | Fri 13 March 2026 | 115.35640 (-4.01%) | 117.19980 | 114.25420 - 126.96800 | 1.3461 times | Fri 06 March 2026 | 120.17140 (-8.84%) | 135.80890 | 114.38980 - 136.05710 | 0.7217 times | Fri 27 February 2026 | 131.81890 (10.4%) | 122.33780 | 120.88650 - 131.91930 | 1.2334 times | Fri 20 February 2026 | 119.39790 (9.03%) | 108.22610 | 102.37270 - 119.39790 | 0.5436 times | Fri 13 February 2026 | 109.50470 (0%) | 105.72920 | 105.72920 - 111.92830 | 0 times |
Monthly price and charts SilverAustralian
Strong monthly Stock price targets for SilverAustralian XAGAUD are 98.17 and 111.63
| Monthly Target 1 | 94.81 |
| Monthly Target 2 | 101.53 |
| Monthly Target 3 | 108.27466666667 |
| Monthly Target 4 | 114.99 |
| Monthly Target 5 | 121.74 |
Monthly price and volumes Silver Australian
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 108.23810 (-0.19%) | 108.49180 | 101.56180 - 115.02410 | 1.1966 times | Tue 31 March 2026 | 108.44100 (-17.73%) | 135.80890 | 88.87360 - 136.05710 | 1.5124 times | Fri 27 February 2026 | 131.81890 (8.19%) | 116.87830 | 95.68550 - 131.91930 | 0.9267 times | Fri 30 January 2026 | 121.83650 (13.88%) | 108.76110 | 107.23410 - 170.90380 | 1.3408 times | Wed 31 December 2025 | 106.98730 (24.13%) | 87.23180 | 85.88050 - 122.24580 | 1.2577 times | Fri 28 November 2025 | 86.18810 (15.91%) | 73.37080 | 72.55820 - 86.61300 | 1.2269 times | Fri 31 October 2025 | 74.35660 (5.28%) | 70.65040 | 69.74290 - 84.12720 | 1.859 times | Tue 30 September 2025 | 70.63060 (16.33%) | 61.99680 | 61.86770 - 71.73740 | 0.68 times | Fri 29 August 2025 | 60.71510 (6.39%) | 57.55000 | 56.35000 - 60.71510 | 0 times | Thu 31 July 2025 | 57.07000 (3.84%) | 54.80000 | 54.58000 - 60.01000 | 0 times | Mon 30 June 2025 | 54.96000 (7.2%) | 51.32000 | 51.08000 - 57.41000 | 0 times |
Indicator Analysis of SilverAustralian
Please login to view indicator analysis. or View indicator analysis of SilverAustralian XAGAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Australian XAGAUD
DMA (daily moving average) of Silver Australian XAGAUD
| DMA period | DMA value |
| 5 day DMA | 110.07 |
| 12 day DMA | 108.85 |
| 20 day DMA | 106.98 |
| 35 day DMA | 109.81 |
| 50 day DMA | 111.99 |
| 100 day DMA | 113.16 |
| 150 day DMA | 100.17 |
| 200 day DMA | 89.63 |
EMA (exponential moving average) of Silver Australian XAGAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.31 | 109.84 | 110.83 |
| 12 day EMA | 108.92 | 109.04 | 109.25 |
| 20 day EMA | 108.8 | 108.86 | 108.96 |
| 35 day EMA | 110.19 | 110.3 | 110.44 |
| 50 day EMA | 112 | 112.15 | 112.33 |
SMA (simple moving average) of Silver Australian XAGAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.07 | 110.59 | 111.34 |
| 12 day SMA | 108.85 | 108.61 | 108.42 |
| 20 day SMA | 106.98 | 106.77 | 106.31 |
| 35 day SMA | 109.81 | 110.32 | 111.01 |
| 50 day SMA | 111.99 | 112.14 | 112.2 |
| 100 day SMA | 113.16 | 112.87 | 112.59 |
| 150 day SMA | 100.17 | 99.86 | 99.56 |
| 200 day SMA | 89.63 | 89.37 | 89.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.