Login or Join
HomepageSilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverAustralian
Strong Daily Stock price targets for SilverAustralian XAGAUD are 92.07 and 94.5
| Daily Target 1 | 90.13 |
| Daily Target 2 | 91.56 |
| Daily Target 3 | 92.568433333333 |
| Daily Target 4 | 94 |
| Daily Target 5 | 95 |
Daily price and volume Silver Australian
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 92.99110 (1.93%) | 91.22790 | 91.13950 - 93.57470 | 0.6891 times | Wed 02 September 2026 | 91.23370 (1.48%) | 89.84790 | 88.83780 - 91.28630 | 1.6771 times | Tue 01 September 2026 | 89.90470 (-3.14%) | 92.85770 | 89.60490 - 93.19980 | 1.611 times | Mon 31 August 2026 | 92.82140 (0.16%) | 92.58250 | 91.87380 - 94.08330 | 0.1458 times | Fri 28 August 2026 | 92.67610 (-3.65%) | 96.17290 | 92.60680 - 98.46980 | 0 times | Thu 27 August 2026 | 96.18380 (0.17%) | 96.02050 | 94.48910 - 96.81450 | 1.6522 times | Wed 26 August 2026 | 96.01950 (0.04%) | 95.96190 | 94.51690 - 96.89920 | 1.6454 times | Tue 25 August 2026 | 95.97710 (-1.23%) | 97.34530 | 94.45710 - 97.40220 | 1.6238 times | Mon 24 August 2026 | 97.17390 (0.98%) | 96.63900 | 95.73880 - 97.25820 | 0.9557 times | Fri 21 August 2026 | 96.22820 (0.36%) | 95.87430 | 95.47670 - 97.59130 | 0 times | Thu 20 August 2026 | 95.87940 (1.85%) | 94.08300 | 92.78180 - 96.48360 | 1.5961 times |
Weekly price and charts SilverAustralian
Strong weekly Stock price targets for SilverAustralian XAGAUD are 90.91 and 96.16
| Weekly Target 1 | 86.73 |
| Weekly Target 2 | 89.86 |
| Weekly Target 3 | 91.970733333333 |
| Weekly Target 4 | 95.1 |
| Weekly Target 5 | 97.22 |
Weekly price and volumes for Silver Australian
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 92.99110 (0.34%) | 92.58250 | 88.83780 - 94.08330 | 0.8914 times | Fri 28 August 2026 | 92.67610 (-3.69%) | 96.63900 | 92.60680 - 98.46980 | 1.2706 times | Fri 21 August 2026 | 96.22820 (5.37%) | 91.52920 | 88.61430 - 97.59130 | 0.9368 times | Fri 14 August 2026 | 91.32290 (1.6%) | 90.12530 | 89.41440 - 94.22260 | 1.0789 times | Fri 07 August 2026 | 89.88770 (9.53%) | 82.71360 | 81.08050 - 91.67900 | 1.3067 times | Fri 31 July 2026 | 82.06400 (-1.58%) | 85.26140 | 81.53190 - 85.59460 | 1.0661 times | Fri 24 July 2026 | 83.38370 (0%) | 82.63560 | 82.03940 - 84.17550 | 0 times | Fri 24 July 2026 | 83.38370 (4.09%) | 79.99930 | 79.96020 - 86.65290 | 0.7903 times | Fri 17 July 2026 | 80.10500 (-6.69%) | 84.73100 | 78.60840 - 85.22630 | 1.335 times | Fri 10 July 2026 | 85.84730 (-2.75%) | 90.60320 | 82.99820 - 90.60320 | 1.3243 times | Thu 02 July 2026 | 88.27360 (3.18%) | 85.19940 | 83.03040 - 88.96560 | 1.0131 times |
Monthly price and charts SilverAustralian
Strong monthly Stock price targets for SilverAustralian XAGAUD are 90.91 and 95.65
| Monthly Target 1 | 87.06 |
| Monthly Target 2 | 90.03 |
| Monthly Target 3 | 91.8012 |
| Monthly Target 4 | 94.76 |
| Monthly Target 5 | 96.54 |
Monthly price and volumes Silver Australian
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 92.99110 (0.18%) | 92.85770 | 88.83780 - 93.57470 | 0.2259 times | Mon 31 August 2026 | 92.82140 (13.11%) | 82.71360 | 81.08050 - 98.46980 | 1.2149 times | Fri 31 July 2026 | 82.06400 (-2.97%) | 84.57020 | 78.60840 - 90.60320 | 1.314 times | Tue 30 June 2026 | 84.57400 (-19.31%) | 105.29330 | 81.44080 - 107.06330 | 1.3429 times | Fri 29 May 2026 | 104.81830 (1.46%) | 103.28830 | 101.19390 - 122.74250 | 1.2152 times | Thu 30 April 2026 | 103.31360 (-4.73%) | 108.49180 | 99.98060 - 115.02410 | 1.1835 times | Tue 31 March 2026 | 108.44100 (-17.73%) | 135.80890 | 88.87360 - 136.05710 | 1.0519 times | Fri 27 February 2026 | 131.81890 (8.19%) | 116.87830 | 95.68550 - 131.91930 | 0.6445 times | Fri 30 January 2026 | 121.83650 (13.88%) | 108.76110 | 107.23410 - 170.90380 | 0.9325 times | Wed 31 December 2025 | 106.98730 (24.13%) | 87.23180 | 85.88050 - 122.24580 | 0.8747 times | Fri 28 November 2025 | 86.18810 (15.91%) | 73.37080 | 72.55820 - 86.61300 | 0.8533 times |
Indicator Analysis of SilverAustralian
Please login to view indicator analysis. or View indicator analysis of SilverAustralian XAGAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Australian XAGAUD
DMA (daily moving average) of Silver Australian XAGAUD
| DMA period | DMA value |
| 5 day DMA | 91.93 |
| 12 day DMA | 94.27 |
| 20 day DMA | 93.14 |
| 35 day DMA | 89.16 |
| 50 day DMA | 87.82 |
| 100 day DMA | 95.66 |
| 150 day DMA | 101.3 |
| 200 day DMA | 103.47 |
EMA (exponential moving average) of Silver Australian XAGAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.48 | 92.22 | 92.72 |
| 12 day EMA | 92.83 | 92.8 | 93.08 |
| 20 day EMA | 92.09 | 91.99 | 92.07 |
| 35 day EMA | 90.59 | 90.45 | 90.4 |
| 50 day EMA | 88.27 | 88.08 | 87.95 |
SMA (simple moving average) of Silver Australian XAGAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.93 | 92.56 | 93.52 |
| 12 day SMA | 94.27 | 93.92 | 94.04 |
| 20 day SMA | 93.14 | 92.87 | 92.72 |
| 35 day SMA | 89.16 | 88.79 | 88.45 |
| 50 day SMA | 87.82 | 87.63 | 87.48 |
| 100 day SMA | 95.66 | 95.85 | 96 |
| 150 day SMA | 101.3 | 101.5 | 102 |
| 200 day SMA | 103.47 | 103.39 | 103.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.