Login or Join
HomepageSilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverBrazilian
Strong Daily Stock price targets for SilverBrazilian XAGBRL are 378.85 and 395.34
| Daily Target 1 | 366.05 |
| Daily Target 2 | 375.17 |
| Daily Target 3 | 382.53936666667 |
| Daily Target 4 | 391.65 |
| Daily Target 5 | 399.02 |
Daily price and volume Silver Brazilian
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 384.27650 (2.04%) | 376.40260 | 373.42860 - 389.91300 | 0.7955 times | Wed 08 April 2026 | 376.60290 (-4.2%) | 393.09440 | 375.76580 - 399.46920 | 0.1618 times | Tue 07 April 2026 | 393.10200 (5.01%) | 374.59700 | 364.08010 - 394.37980 | 0.0763 times | Mon 06 April 2026 | 374.35730 (-0.53%) | 370.05230 | 370.01540 - 379.24630 | 1.8694 times | Thu 02 April 2026 | 376.35200 (-3.26%) | 388.80180 | 362.47670 - 390.38850 | 0.871 times | Wed 01 April 2026 | 389.03330 (-0.1%) | 389.62700 | 383.75070 - 391.86770 | 1.104 times | Tue 31 March 2026 | 389.41770 (5.77%) | 368.16250 | 366.33360 - 391.70800 | 1.8065 times | Mon 30 March 2026 | 368.18250 (0.35%) | 356.82410 | 356.47520 - 375.24450 | 0.9456 times | Fri 27 March 2026 | 366.90790 (1.94%) | 359.86080 | 354.66300 - 373.08160 | 0.7167 times | Thu 26 March 2026 | 359.91860 (-2.65%) | 370.02130 | 351.96290 - 376.91340 | 1.6531 times | Wed 25 March 2026 | 369.72870 (-2.93%) | 381.27120 | 369.67300 - 388.36950 | 1.6682 times |
Weekly price and charts SilverBrazilian
Strong weekly Stock price targets for SilverBrazilian XAGBRL are 374.18 and 409.57
| Weekly Target 1 | 347.22 |
| Weekly Target 2 | 365.75 |
| Weekly Target 3 | 382.6086 |
| Weekly Target 4 | 401.14 |
| Weekly Target 5 | 418 |
Weekly price and volumes for Silver Brazilian
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 384.27650 (2.11%) | 370.05230 | 364.08010 - 399.46920 | 0.7401 times | Thu 02 April 2026 | 376.35200 (2.57%) | 356.82410 | 356.47520 - 391.86770 | 1.2051 times | Fri 27 March 2026 | 366.90790 (1.53%) | 361.81780 | 329.68760 - 388.36950 | 1.2596 times | Fri 20 March 2026 | 361.39240 (-15.67%) | 425.67940 | 354.71710 - 433.56040 | 1.3318 times | Fri 13 March 2026 | 428.56610 (-3.22%) | 428.36470 | 422.80990 - 467.42410 | 1.7628 times | Fri 06 March 2026 | 442.82370 (-7.97%) | 491.90140 | 417.00230 - 494.22550 | 0.9512 times | Fri 27 February 2026 | 481.15850 (9.93%) | 449.97820 | 443.44890 - 481.38730 | 1.6406 times | Fri 20 February 2026 | 437.68760 (8.32%) | 401.56230 | 378.12630 - 437.68760 | 0.7257 times | Fri 13 February 2026 | 404.06760 (0%) | 390.49380 | 390.49380 - 412.39570 | 0 times | Fri 13 February 2026 | 404.06760 (-0.52%) | 417.29390 | 389.25870 - 447.42400 | 0.3832 times | Fri 06 February 2026 | 406.17110 (-8.94%) | 426.55980 | 348.44170 - 478.60670 | 0.9974 times |
Monthly price and charts SilverBrazilian
Strong monthly Stock price targets for SilverBrazilian XAGBRL are 354.88 and 391.87
| Monthly Target 1 | 345.08 |
| Monthly Target 2 | 364.68 |
| Monthly Target 3 | 382.07413333333 |
| Monthly Target 4 | 401.67 |
| Monthly Target 5 | 419.07 |
Monthly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 384.27650 (-1.32%) | 389.62700 | 362.47670 - 399.46920 | 0.3582 times | Tue 31 March 2026 | 389.41770 (-19.07%) | 491.90140 | 329.68760 - 494.22550 | 1.7302 times | Fri 27 February 2026 | 481.15850 (7.87%) | 426.55980 | 348.44170 - 481.38730 | 1.0792 times | Fri 30 January 2026 | 446.06980 (13.31%) | 400.83800 | 388.51230 - 625.82870 | 1.4947 times | Wed 31 December 2025 | 393.67020 (30.71%) | 304.91950 | 300.72080 - 455.13250 | 1.3978 times | Fri 28 November 2025 | 301.18210 (15.05%) | 256.98580 | 253.62620 - 302.69600 | 1.2877 times | Fri 31 October 2025 | 261.78330 (5.37%) | 248.52300 | 245.52090 - 296.48080 | 1.9466 times | Tue 30 September 2025 | 248.43120 (15.25%) | 221.10380 | 219.40140 - 252.36100 | 0.7055 times | Fri 29 August 2025 | 215.56260 (4.91%) | 206.85000 | 202.89000 - 215.56260 | 0 times | Thu 31 July 2025 | 205.48000 (4.63%) | 196.21000 | 194.62000 - 219.83000 | 0 times | Mon 30 June 2025 | 196.39000 (4.03%) | 189.48000 | 188.87000 - 205.02000 | 0 times |
Indicator Analysis of SilverBrazilian
Please login to view indicator analysis. or View indicator analysis of SilverBrazilian XAGBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Brazilian XAGBRL
DMA (daily moving average) of Silver Brazilian XAGBRL
| DMA period | DMA value |
| 5 day DMA | 380.94 |
| 12 day DMA | 377.4 |
| 20 day DMA | 388.77 |
| 35 day DMA | 412.99 |
| 50 day DMA | 421.89 |
| 100 day DMA | 400.83 |
| 150 day DMA | 350.33 |
| 200 day DMA | 314.16 |
EMA (exponential moving average) of Silver Brazilian XAGBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.88 | 380.68 | 382.72 |
| 12 day EMA | 383.72 | 383.62 | 384.9 |
| 20 day EMA | 392.17 | 393 | 394.72 |
| 35 day EMA | 407.88 | 409.27 | 411.19 |
| 50 day EMA | 427.42 | 429.18 | 431.32 |
SMA (simple moving average) of Silver Brazilian XAGBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.94 | 381.89 | 384.45 |
| 12 day SMA | 377.4 | 375.5 | 374.23 |
| 20 day SMA | 388.77 | 392.37 | 396.32 |
| 35 day SMA | 412.99 | 412.91 | 413.7 |
| 50 day SMA | 421.89 | 425.85 | 429.65 |
| 100 day SMA | 400.83 | 399.81 | 398.75 |
| 150 day SMA | 350.33 | 349.14 | 348.01 |
| 200 day SMA | 314.16 | 313.21 | 312.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.