Login or Join
HomepageSilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverBrazilian
Strong Daily Stock price targets for SilverBrazilian XAGBRL are 354.01 and 363.9
| Daily Target 1 | 347.18 |
| Daily Target 2 | 350.95 |
| Daily Target 3 | 357.07226666667 |
| Daily Target 4 | 360.84 |
| Daily Target 5 | 366.96 |
Daily price and volume Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 354.71750 (0.05%) | 354.53020 | 353.30350 - 363.19580 | 0 times | Thu 20 August 2026 | 354.53250 (2.16%) | 347.03590 | 342.24480 - 356.31390 | 1.7018 times | Wed 19 August 2026 | 347.04970 (5.88%) | 327.99990 | 326.55610 - 347.28580 | 0.1375 times | Tue 18 August 2026 | 327.76330 (-4.44%) | 343.06930 | 327.73980 - 345.66900 | 1.0066 times | Mon 17 August 2026 | 343.00380 (1.57%) | 338.71480 | 338.70130 - 344.47740 | 1.8046 times | Fri 14 August 2026 | 337.69190 (0.47%) | 336.02270 | 331.50130 - 342.30200 | 0 times | Thu 13 August 2026 | 336.12200 (-0.88%) | 339.14070 | 333.43940 - 343.48500 | 1.7713 times | Wed 12 August 2026 | 339.10540 (1.19%) | 335.18150 | 335.16650 - 343.46440 | 0.7338 times | Tue 11 August 2026 | 335.13250 (-0.26%) | 336.02720 | 328.98680 - 338.65430 | 1.7283 times | Mon 10 August 2026 | 335.99500 (3.78%) | 323.71000 | 321.02990 - 337.02040 | 1.1161 times | Fri 07 August 2026 | 323.76720 (2.54%) | 315.81380 | 313.72320 - 330.12940 | 0.8252 times |
Weekly price and charts SilverBrazilian
Strong weekly Stock price targets for SilverBrazilian XAGBRL are 340.64 and 377.28
| Weekly Target 1 | 311.52 |
| Weekly Target 2 | 333.12 |
| Weekly Target 3 | 348.15646666667 |
| Weekly Target 4 | 369.76 |
| Weekly Target 5 | 384.8 |
Weekly price and volumes for Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 354.71750 (5.04%) | 338.71480 | 326.55610 - 363.19580 | 0.9295 times | Fri 14 August 2026 | 337.69190 (4.3%) | 323.71000 | 321.02990 - 343.48500 | 1.0692 times | Fri 07 August 2026 | 323.76720 (10.23%) | 295.72890 | 288.00530 - 330.12940 | 1.2909 times | Fri 31 July 2026 | 293.72290 (-1.03%) | 303.12150 | 291.48700 - 304.42300 | 1.0228 times | Fri 24 July 2026 | 296.76640 (0%) | 293.48170 | 291.59610 - 298.96910 | 0 times | Fri 24 July 2026 | 296.76640 (3.49%) | 286.18290 | 286.07200 - 307.35900 | 0.7759 times | Fri 17 July 2026 | 286.75900 (-6.25%) | 300.39840 | 280.66150 - 302.24520 | 1.3052 times | Fri 10 July 2026 | 305.87190 (-4.11%) | 325.90750 | 296.95360 - 325.90750 | 1.3138 times | Thu 02 July 2026 | 318.99650 (4.27%) | 303.85610 | 295.94410 - 321.23040 | 1.0047 times | Fri 26 June 2026 | 305.94200 (-9.79%) | 331.75480 | 291.05070 - 344.37630 | 1.288 times | Thu 18 June 2026 | 339.13990 (-1.41%) | 355.15370 | 338.79360 - 361.50530 | 1.1003 times |
Monthly price and charts SilverBrazilian
Strong monthly Stock price targets for SilverBrazilian XAGBRL are 321.36 and 396.55
| Monthly Target 1 | 260.12 |
| Monthly Target 2 | 307.42 |
| Monthly Target 3 | 335.3062 |
| Monthly Target 4 | 382.61 |
| Monthly Target 5 | 410.5 |
Monthly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 354.71750 (20.77%) | 295.72890 | 288.00530 - 363.19580 | 0.8185 times | Fri 31 July 2026 | 293.72290 (-2.98%) | 302.70890 | 280.66150 - 325.90750 | 1.2199 times | Tue 30 June 2026 | 302.73100 (-20.5%) | 381.10420 | 291.05070 - 386.38810 | 1.2821 times | Fri 29 May 2026 | 380.80570 (2.94%) | 369.88080 | 358.48170 - 441.99910 | 1.2227 times | Thu 30 April 2026 | 369.94500 (-5%) | 389.62700 | 357.13050 - 412.16470 | 1.1894 times | Tue 31 March 2026 | 389.41770 (-19.07%) | 491.90140 | 329.68760 - 494.22550 | 1.0564 times | Fri 27 February 2026 | 481.15850 (7.87%) | 426.55980 | 348.44170 - 481.38730 | 0.6589 times | Fri 30 January 2026 | 446.06980 (13.31%) | 400.83800 | 388.51230 - 625.82870 | 0.9125 times | Wed 31 December 2025 | 393.67020 (30.71%) | 304.91950 | 300.72080 - 455.13250 | 0.8534 times | Fri 28 November 2025 | 301.18210 (15.05%) | 256.98580 | 253.62620 - 302.69600 | 0.7862 times | Fri 31 October 2025 | 261.78330 (5.37%) | 248.52300 | 245.52090 - 296.48080 | 1.1885 times |
Indicator Analysis of SilverBrazilian
Please login to view indicator analysis. or View indicator analysis of SilverBrazilian XAGBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Brazilian XAGBRL
DMA (daily moving average) of Silver Brazilian XAGBRL
| DMA period | DMA value |
| 5 day DMA | 345.41 |
| 12 day DMA | 337.55 |
| 20 day DMA | 322.94 |
| 35 day DMA | 312.02 |
| 50 day DMA | 315.6 |
| 100 day DMA | 348.44 |
| 150 day DMA | 378.98 |
| 200 day DMA | 371.13 |
EMA (exponential moving average) of Silver Brazilian XAGBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.39 | 343.73 | 338.33 |
| 12 day EMA | 337.07 | 333.86 | 330.1 |
| 20 day EMA | 329.28 | 326.6 | 323.66 |
| 35 day EMA | 324.71 | 322.94 | 321.08 |
| 50 day EMA | 320.82 | 319.44 | 318.01 |
SMA (simple moving average) of Silver Brazilian XAGBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.41 | 342.01 | 338.33 |
| 12 day SMA | 337.55 | 334.65 | 330.59 |
| 20 day SMA | 322.94 | 320.04 | 317.15 |
| 35 day SMA | 312.02 | 310.98 | 309.97 |
| 50 day SMA | 315.6 | 315.41 | 314.82 |
| 100 day SMA | 348.44 | 348.78 | 348.92 |
| 150 day SMA | 378.98 | 379.84 | 380.73 |
| 200 day SMA | 371.13 | 370.63 | 370.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.