Login or Join
HomepageSilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverCanadian
Strong Daily Stock price targets for SilverCanadian XAGCAD are 101.76 and 107.23
| Daily Target 1 | 100.55 |
| Daily Target 2 | 102.97 |
| Daily Target 3 | 106.0179 |
| Daily Target 4 | 108.44 |
| Daily Target 5 | 111.49 |
Daily price and volume Silver Canadian
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 105.39300 (-3.35%) | 109.03340 | 103.59420 - 109.06650 | 1.491 times | Mon 20 April 2026 | 109.04730 (-1.67%) | 108.23700 | 108.19670 - 110.20860 | 1.5052 times | Fri 17 April 2026 | 110.90110 (2.76%) | 107.89990 | 106.99150 - 113.13580 | 0.6256 times | Thu 16 April 2026 | 107.91890 (-1.16%) | 109.18370 | 107.34260 - 110.71630 | 1.4432 times | Wed 15 April 2026 | 109.18870 (-0.35%) | 109.55030 | 108.15010 - 111.07570 | 0.13 times | Tue 14 April 2026 | 109.57660 (4.91%) | 104.43470 | 104.24870 - 109.62600 | 1.5387 times | Mon 13 April 2026 | 104.44670 (-0.79%) | 102.03710 | 102.03710 - 104.56730 | 1.1172 times | Fri 10 April 2026 | 105.27650 (1.04%) | 104.19720 | 103.83370 - 105.77620 | 1.4128 times | Thu 09 April 2026 | 104.19610 (1.95%) | 102.19450 | 101.56110 - 105.65800 | 0.6094 times | Wed 08 April 2026 | 102.20720 (-3.26%) | 105.64360 | 102.06500 - 107.26510 | 0.127 times | Tue 07 April 2026 | 105.65260 (4.24%) | 101.38880 | 98.14650 - 105.90560 | 0.064 times |
Weekly price and charts SilverCanadian
Strong weekly Stock price targets for SilverCanadian XAGCAD are 101.19 and 107.8
| Weekly Target 1 | 99.78 |
| Weekly Target 2 | 102.59 |
| Weekly Target 3 | 106.3986 |
| Weekly Target 4 | 109.2 |
| Weekly Target 5 | 113.01 |
Weekly price and volumes for Silver Canadian
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 105.39300 (-4.97%) | 108.23700 | 103.59420 - 110.20860 | 0.7317 times | Fri 17 April 2026 | 110.90110 (5.34%) | 102.03710 | 102.03710 - 113.13580 | 1.1856 times | Fri 10 April 2026 | 105.27650 (3.67%) | 100.06880 | 98.14650 - 107.26510 | 0.9113 times | Thu 02 April 2026 | 101.54610 (4.64%) | 94.70010 | 94.59390 - 105.55440 | 0.952 times | Fri 27 March 2026 | 97.03890 (3.98%) | 93.42990 | 84.97130 - 102.06600 | 1.0799 times | Fri 20 March 2026 | 93.32780 (-15.55%) | 109.48720 | 92.18590 - 112.66840 | 1.0971 times | Fri 13 March 2026 | 110.51340 (-3.51%) | 111.16370 | 109.63570 - 121.87460 | 1.4126 times | Fri 06 March 2026 | 114.53430 (-10.52%) | 130.92430 | 109.99870 - 131.05050 | 0.7885 times | Fri 27 February 2026 | 128.00210 (10.74%) | 118.51890 | 117.12420 - 128.02020 | 1.2694 times | Fri 20 February 2026 | 115.58490 (9.71%) | 104.42400 | 98.95620 - 115.58490 | 0.572 times | Fri 13 February 2026 | 105.35430 (0%) | 101.97850 | 101.97850 - 107.58630 | 0 times |
Monthly price and charts SilverCanadian
Strong monthly Stock price targets for SilverCanadian XAGCAD are 101.45 and 117.08
| Monthly Target 1 | 89.7 |
| Monthly Target 2 | 97.55 |
| Monthly Target 3 | 105.3421 |
| Monthly Target 4 | 113.19 |
| Monthly Target 5 | 120.98 |
Monthly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 105.39300 (1.05%) | 104.32430 | 97.49750 - 113.13580 | 1.0569 times | Tue 31 March 2026 | 104.29630 (-18.52%) | 130.92430 | 84.97130 - 131.05050 | 1.6171 times | Fri 27 February 2026 | 128.00210 (10.92%) | 110.65830 | 90.85560 - 128.02020 | 1.0093 times | Fri 30 January 2026 | 115.40440 (17.8%) | 99.62140 | 98.53300 - 163.16760 | 1.4459 times | Wed 31 December 2025 | 97.96550 (23.98%) | 79.79360 | 79.28630 - 112.19070 | 1.3391 times | Fri 28 November 2025 | 79.01990 (15.91%) | 67.43130 | 66.31290 - 79.27960 | 1.131 times | Fri 31 October 2025 | 68.17570 (4.87%) | 65.03050 | 63.97450 - 76.43560 | 1.7497 times | Tue 30 September 2025 | 65.01250 (19.16%) | 55.89250 | 55.49850 - 65.59870 | 0.651 times | Fri 29 August 2025 | 54.56050 (7.3%) | 51.29500 | 50.26080 - 54.56050 | 0 times | Thu 31 July 2025 | 50.85070 (3.39%) | 48.99180 | 48.79860 - 53.79640 | 0 times | Mon 30 June 2025 | 49.18350 (8.53%) | 45.41580 | 45.27830 - 50.94500 | 0 times |
Indicator Analysis of SilverCanadian
Please login to view indicator analysis. or View indicator analysis of SilverCanadian XAGCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value |
| 5 day DMA | 108.49 |
| 12 day DMA | 106.26 |
| 20 day DMA | 103.64 |
| 35 day DMA | 106.79 |
| 50 day DMA | 108.49 |
| 100 day DMA | 107.05 |
| 150 day DMA | 93.87 |
| 200 day DMA | 83.36 |
EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.59 | 108.69 | 108.51 |
| 12 day EMA | 106.55 | 106.76 | 106.34 |
| 20 day EMA | 106.05 | 106.12 | 105.81 |
| 35 day EMA | 106.94 | 107.03 | 106.91 |
| 50 day EMA | 108.58 | 108.71 | 108.7 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.49 | 109.33 | 108.41 |
| 12 day SMA | 106.26 | 105.94 | 105.59 |
| 20 day SMA | 103.64 | 103.12 | 102.33 |
| 35 day SMA | 106.79 | 107.43 | 107.76 |
| 50 day SMA | 108.49 | 108.51 | 108.19 |
| 100 day SMA | 107.05 | 106.73 | 106.34 |
| 150 day SMA | 93.87 | 93.55 | 93.18 |
| 200 day SMA | 83.36 | 83.08 | 82.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.