Login or Join
HomepageSilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverCanadian
Strong Daily Stock price targets for SilverCanadian XAGCAD are 103.67 and 109.27
| Daily Target 1 | 99.37 |
| Daily Target 2 | 102.36 |
| Daily Target 3 | 104.97303333333 |
| Daily Target 4 | 107.97 |
| Daily Target 5 | 110.58 |
Daily price and volume Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.35430 (3.35%) | 101.97850 | 101.97850 - 107.58630 | 0 times | Thu 12 February 2026 | 101.93460 (-10.2%) | 113.39130 | 101.77480 - 114.13410 | 0.1202 times | Wed 11 February 2026 | 113.50760 (2.87%) | 110.33840 | 110.17040 - 116.54500 | 0.1102 times | Tue 10 February 2026 | 110.33790 (-0.84%) | 111.20880 | 108.68040 - 111.92210 | 0.7151 times | Mon 09 February 2026 | 111.27380 (4.72%) | 109.14910 | 108.30970 - 113.70050 | 1.5845 times | Fri 06 February 2026 | 106.25630 (14.14%) | 92.99620 | 90.85560 - 106.25630 | 2.6462 times | Thu 05 February 2026 | 93.09160 (-23.95%) | 122.65520 | 93.09160 - 123.05610 | 0.0962 times | Wed 04 February 2026 | 122.41010 (6.27%) | 115.21740 | 115.21740 - 125.06150 | 0.1022 times | Tue 03 February 2026 | 115.19040 (2.81%) | 112.13420 | 111.73350 - 121.10280 | 1.845 times | Mon 02 February 2026 | 112.03830 (-2.92%) | 110.65830 | 100.53320 - 117.00210 | 2.7804 times | Fri 30 January 2026 | 115.40440 (-27.07%) | 158.26740 | 111.75030 - 159.32370 | 0.9295 times |
Weekly price and charts SilverCanadian
Strong weekly Stock price targets for SilverCanadian XAGCAD are 96.18 and 110.95
| Weekly Target 1 | 93.12 |
| Weekly Target 2 | 99.24 |
| Weekly Target 3 | 107.89136666667 |
| Weekly Target 4 | 114.01 |
| Weekly Target 5 | 122.66 |
Weekly price and volumes for Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.35430 (-0.85%) | 109.14910 | 101.77480 - 116.54500 | 0.3615 times | Fri 06 February 2026 | 106.25630 (-7.93%) | 110.65830 | 90.85560 - 125.06150 | 1.0673 times | Fri 30 January 2026 | 115.40440 (-18.24%) | 143.71680 | 111.75030 - 163.16760 | 1.0997 times | Fri 23 January 2026 | 141.15590 (12.8%) | 130.36210 | 126.09580 - 141.15590 | 0.9334 times | Fri 16 January 2026 | 125.14000 (12.54%) | 113.44720 | 113.44720 - 129.24630 | 1.0871 times | Fri 09 January 2026 | 111.19480 (11.42%) | 101.19300 | 101.19300 - 114.03460 | 1.5502 times | Fri 02 January 2026 | 99.79680 (-7.76%) | 112.19070 | 97.40550 - 112.19070 | 1.5808 times | Fri 26 December 2025 | 108.19520 (16.74%) | 93.03780 | 93.03780 - 108.19520 | 0.9981 times | Fri 19 December 2025 | 92.68030 (8.58%) | 85.40630 | 85.35490 - 92.84100 | 1.2654 times | Fri 12 December 2025 | 85.35310 (5.86%) | 80.86630 | 79.91080 - 88.74640 | 0.0567 times | Fri 05 December 2025 | 80.62700 (2.03%) | 79.79360 | 79.28630 - 82.26040 | 1.2342 times |
Monthly price and charts SilverCanadian
Strong monthly Stock price targets for SilverCanadian XAGCAD are 81 and 115.21
| Monthly Target 1 | 72.88 |
| Monthly Target 2 | 89.12 |
| Monthly Target 3 | 107.09046666667 |
| Monthly Target 4 | 123.33 |
| Monthly Target 5 | 141.3 |
Monthly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.35430 (-8.71%) | 110.65830 | 90.85560 - 125.06150 | 0.6037 times | Fri 30 January 2026 | 115.40440 (17.8%) | 99.62140 | 98.53300 - 163.16760 | 2.1508 times | Wed 31 December 2025 | 97.96550 (23.98%) | 79.79360 | 79.28630 - 112.19070 | 1.9919 times | Fri 28 November 2025 | 79.01990 (15.91%) | 67.43130 | 66.31290 - 79.27960 | 1.6824 times | Fri 31 October 2025 | 68.17570 (4.87%) | 65.03050 | 63.97450 - 76.43560 | 2.6028 times | Tue 30 September 2025 | 65.01250 (19.16%) | 55.89250 | 55.49850 - 65.59870 | 0.9684 times | Fri 29 August 2025 | 54.56050 (7.3%) | 51.29500 | 50.26080 - 54.56050 | 0 times | Thu 31 July 2025 | 50.85070 (3.39%) | 48.99180 | 48.79860 - 53.79640 | 0 times | Mon 30 June 2025 | 49.18350 (8.53%) | 45.41580 | 45.27830 - 50.94500 | 0 times | Fri 30 May 2025 | 45.31800 (0.71%) | 45.55480 | 43.92210 - 46.65500 | 0 times | Wed 30 April 2025 | 44.99720 (-8.27%) | 48.96040 | 40.76450 - 49.26310 | 0 times |
Indicator Analysis of SilverCanadian
Please login to view indicator analysis. or View indicator analysis of SilverCanadian XAGCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value |
| 5 day DMA | 108.48 |
| 12 day DMA | 113.75 |
| 20 day DMA | 124.1 |
| 35 day DMA | 117.9 |
| 50 day DMA | 108.69 |
| 100 day DMA | 89.14 |
| 150 day DMA | 76.94 |
| 200 day DMA | 69.35 |
EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.48 | 108.54 | 111.84 |
| 12 day EMA | 113.27 | 114.71 | 117.03 |
| 20 day EMA | 115.68 | 116.77 | 118.33 |
| 35 day EMA | 112.18 | 112.58 | 113.21 |
| 50 day EMA | 106.11 | 106.14 | 106.31 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.48 | 108.66 | 106.89 |
| 12 day SMA | 113.75 | 118.3 | 122.51 |
| 20 day SMA | 124.1 | 125.15 | 126.44 |
| 35 day SMA | 117.9 | 117.69 | 117.5 |
| 50 day SMA | 108.69 | 108.22 | 107.8 |
| 100 day SMA | 89.14 | 88.66 | 88.21 |
| 150 day SMA | 76.94 | 76.57 | 76.22 |
| 200 day SMA | 69.35 | 69.03 | 68.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.