Login or Join
HomepageSilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverYuan
Strong Daily Stock price targets for SilverYuan XAGCNY are 475.27 and 499.25
| Daily Target 1 | 456.85 |
| Daily Target 2 | 469.71 |
| Daily Target 3 | 480.82696666667 |
| Daily Target 4 | 493.69 |
| Daily Target 5 | 504.81 |
Daily price and volume Silver Yuan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 482.57670 (1.6%) | 474.90910 | 467.96240 - 491.94180 | 0.6527 times | Thu 26 March 2026 | 474.97030 (-2.52%) | 487.51520 | 463.74570 - 496.58960 | 1.5262 times | Wed 25 March 2026 | 487.23870 (-2.86%) | 502.03440 | 487.05480 - 511.35240 | 1.3784 times | Tue 24 March 2026 | 501.60890 (5.55%) | 477.98510 | 457.05520 - 501.60890 | 0.1347 times | Mon 23 March 2026 | 475.21310 (1.46%) | 468.93360 | 425.71100 - 484.08210 | 0.7035 times | Fri 20 March 2026 | 468.36030 (-6.2%) | 500.15240 | 467.75810 - 512.48990 | 0.6234 times | Thu 19 March 2026 | 499.33230 (-8.42%) | 522.42750 | 460.76640 - 525.80630 | 1.39 times | Tue 17 March 2026 | 545.23130 (-3.3%) | 564.15670 | 543.94490 - 572.99550 | 1.4592 times | Mon 16 March 2026 | 563.85200 (1.56%) | 550.61630 | 534.32140 - 564.84200 | 0.872 times | Fri 13 March 2026 | 555.18440 (-4.02%) | 578.25120 | 550.06280 - 585.57200 | 1.2599 times | Thu 12 March 2026 | 578.40780 (-0.81%) | 582.10860 | 574.29550 - 598.92800 | 0.1178 times |
Weekly price and charts SilverYuan
Strong weekly Stock price targets for SilverYuan XAGCNY are 454.14 and 539.79
| Weekly Target 1 | 387.57 |
| Weekly Target 2 | 435.07 |
| Weekly Target 3 | 473.21336666667 |
| Weekly Target 4 | 520.72 |
| Weekly Target 5 | 558.85 |
Weekly price and volumes for Silver Yuan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 482.57670 (3.04%) | 468.93360 | 425.71100 - 511.35240 | 1.3682 times | Fri 20 March 2026 | 468.36030 (-15.64%) | 550.61630 | 460.76640 - 572.99550 | 1.3524 times | Fri 13 March 2026 | 555.18440 (-4.64%) | 563.51560 | 550.06280 - 619.58970 | 1.6887 times | Fri 06 March 2026 | 582.22660 (-9.49%) | 657.32690 | 551.20310 - 657.99130 | 0.9278 times | Fri 27 February 2026 | 643.23880 (10.14%) | 600.05670 | 589.46100 - 643.43090 | 1.5689 times | Fri 20 February 2026 | 584.02440 (9.23%) | 528.98050 | 500.34530 - 584.02440 | 0.6976 times | Fri 13 February 2026 | 534.68430 (0%) | 516.95490 | 516.95490 - 545.62860 | 0 times | Fri 13 February 2026 | 534.68430 (-1.01%) | 554.85540 | 515.49870 - 595.01000 | 0.3694 times | Fri 06 February 2026 | 540.12460 (-8.35%) | 564.11230 | 458.48720 - 635.51460 | 1.0055 times | Fri 30 January 2026 | 589.32050 (-18.03%) | 731.44990 | 570.65200 - 840.50590 | 1.0215 times | Fri 23 January 2026 | 718.93720 (14.67%) | 654.51550 | 634.47200 - 718.93720 | 1.0182 times |
Monthly price and charts SilverYuan
Strong monthly Stock price targets for SilverYuan XAGCNY are 338 and 570.28
| Monthly Target 1 | 289.81 |
| Monthly Target 2 | 386.19 |
| Monthly Target 3 | 522.093 |
| Monthly Target 4 | 618.48 |
| Monthly Target 5 | 754.37 |
Monthly price and volumes Silver Yuan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 482.57670 (-24.98%) | 657.32690 | 425.71100 - 657.99130 | 1.515 times | Fri 27 February 2026 | 643.23880 (9.15%) | 564.11230 | 458.48720 - 643.43090 | 1.0337 times | Fri 30 January 2026 | 589.32050 (17.99%) | 508.13970 | 501.32030 - 840.50590 | 1.4885 times | Wed 31 December 2025 | 499.47910 (25.04%) | 404.25170 | 401.20630 - 577.04890 | 1.4755 times | Fri 28 November 2025 | 399.44410 (15.31%) | 344.03740 | 335.06980 - 401.47040 | 1.4616 times | Fri 31 October 2025 | 346.39790 (4.2%) | 332.53280 | 324.67580 - 387.86870 | 2.2158 times | Tue 30 September 2025 | 332.43360 (17.41%) | 289.81970 | 287.20660 - 336.11970 | 0.8099 times | Fri 29 August 2025 | 283.14790 (7.17%) | 266.20000 | 260.41000 - 283.14790 | 0 times | Thu 31 July 2025 | 264.20000 (2%) | 256.80000 | 256.65000 - 283.53000 | 0 times | Mon 30 June 2025 | 259.01000 (9%) | 238.49000 | 237.59000 - 267.91000 | 0 times | Fri 30 May 2025 | 237.62000 (0.15%) | 239.46000 | 228.56000 - 242.65000 | 0 times |
Indicator Analysis of SilverYuan
Please login to view indicator analysis. or View indicator analysis of SilverYuan XAGCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Yuan XAGCNY
DMA (daily moving average) of Silver Yuan XAGCNY
| DMA period | DMA value |
| 5 day DMA | 484.32 |
| 12 day DMA | 517.92 |
| 20 day DMA | 549.64 |
| 35 day DMA | 554.75 |
| 50 day DMA | 587.34 |
| 100 day DMA | 514.22 |
| 150 day DMA | 448.68 |
| 200 day DMA | 402.28 |
EMA (exponential moving average) of Silver Yuan XAGCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.57 | 490.06 | 497.61 |
| 12 day EMA | 512.01 | 517.36 | 525.07 |
| 20 day EMA | 531.95 | 537.14 | 543.68 |
| 35 day EMA | 557.86 | 562.29 | 567.43 |
| 50 day EMA | 577.02 | 580.87 | 585.19 |
SMA (simple moving average) of Silver Yuan XAGCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.32 | 481.48 | 486.35 |
| 12 day SMA | 517.92 | 528.34 | 539.21 |
| 20 day SMA | 549.64 | 555.67 | 562.42 |
| 35 day SMA | 554.75 | 554.38 | 558.58 |
| 50 day SMA | 587.34 | 590.52 | 593.25 |
| 100 day SMA | 514.22 | 512.88 | 511.52 |
| 150 day SMA | 448.68 | 447.3 | 445.95 |
| 200 day SMA | 402.28 | 401.06 | 399.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.