Login or Join
HomepageSilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverYuan
Strong Daily Stock price targets for SilverYuan XAGCNY are 319.59 and 332.1
| Daily Target 1 | 317.47 |
| Daily Target 2 | 321.72 |
| Daily Target 3 | 329.97933333333 |
| Daily Target 4 | 334.23 |
| Daily Target 5 | 342.49 |
Daily price and volume Silver Yuan
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 325.96440 (-2.42%) | 334.22940 | 325.73180 - 338.24180 | 0 times | Thu 12 November 2026 | 334.05230 (-2.39%) | 342.36100 | 332.49950 - 345.29210 | 1.8823 times | Wed 11 November 2026 | 342.24900 (-0.49%) | 343.92560 | 342.24900 - 354.37140 | 0.7257 times | Tue 10 November 2026 | 343.93120 (-3.53%) | 356.44540 | 341.67150 - 356.94280 | 0.9725 times | Mon 09 November 2026 | 356.52610 (2.85%) | 345.37300 | 345.32550 - 357.50140 | 1.0262 times | Fri 06 November 2026 | 346.63220 (0.19%) | 345.84420 | 343.25290 - 348.91720 | 0 times | Thu 05 November 2026 | 345.96490 (-0.96%) | 349.19110 | 344.67960 - 355.59720 | 0.8767 times | Wed 04 November 2026 | 349.31340 (5.35%) | 332.11430 | 327.95400 - 350.11600 | 0.6662 times | Tue 03 November 2026 | 331.58300 (-1.48%) | 336.56760 | 323.81030 - 337.72960 | 1.9178 times | Mon 02 November 2026 | 336.56270 (2.91%) | 331.66570 | 331.12490 - 339.85800 | 1.9326 times | Fri 30 October 2026 | 327.05420 (-5.43%) | 345.88870 | 325.79900 - 346.28090 | 0.9048 times |
Weekly price and charts SilverYuan
Strong weekly Stock price targets for SilverYuan XAGCNY are 309.96 and 341.73
| Weekly Target 1 | 304.63 |
| Weekly Target 2 | 315.3 |
| Weekly Target 3 | 336.3992 |
| Weekly Target 4 | 347.07 |
| Weekly Target 5 | 368.17 |
Weekly price and volumes for Silver Yuan
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 325.96440 (-5.96%) | 345.37300 | 325.73180 - 357.50140 | 0.8671 times | Fri 06 November 2026 | 346.63220 (5.99%) | 331.66570 | 323.81030 - 355.59720 | 1.0152 times | Fri 30 October 2026 | 327.05420 (-9.13%) | 360.26250 | 325.79900 - 363.42260 | 0.533 times | Fri 23 October 2026 | 359.91280 (-5.6%) | 383.67560 | 356.59910 - 389.79090 | 0.9909 times | Fri 16 October 2026 | 381.27480 (-6.33%) | 408.05370 | 371.55370 - 410.41730 | 1.0891 times | Fri 09 October 2026 | 407.04380 (0.57%) | 406.84350 | 392.96710 - 415.20010 | 1.5093 times | Fri 02 October 2026 | 404.72740 (-6.26%) | 427.96070 | 401.32730 - 427.96070 | 1.0282 times | Fri 25 September 2026 | 431.77820 (-2.74%) | 444.09210 | 424.18630 - 451.71000 | 1.234 times | Fri 18 September 2026 | 443.93540 (2.68%) | 428.88840 | 419.00590 - 451.26440 | 1.1117 times | Fri 11 September 2026 | 432.35450 (-2.65%) | 446.70780 | 423.07530 - 456.92160 | 0.6214 times | Fri 04 September 2026 | 444.13590 (-0.51%) | 445.90320 | 426.85880 - 453.20930 | 1.2525 times |
Monthly price and charts SilverYuan
Strong monthly Stock price targets for SilverYuan XAGCNY are 308.04 and 341.73
| Monthly Target 1 | 302.07 |
| Monthly Target 2 | 314.02 |
| Monthly Target 3 | 335.7587 |
| Monthly Target 4 | 347.71 |
| Monthly Target 5 | 369.45 |
Monthly price and volumes Silver Yuan
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 325.96440 (-0.33%) | 331.66570 | 323.81030 - 357.50140 | 0.4559 times | Fri 30 October 2026 | 327.05420 (-19.18%) | 404.83270 | 325.79900 - 415.20010 | 1.0195 times | Wed 30 September 2026 | 404.67090 (-9.58%) | 447.81360 | 403.19610 - 456.92160 | 1.242 times | Mon 31 August 2026 | 447.55310 (14.78%) | 393.40420 | 382.82280 - 476.29480 | 1.1498 times | Fri 31 July 2026 | 389.93150 (-2%) | 397.31400 | 371.68360 - 426.73580 | 1.2375 times | Tue 30 June 2026 | 397.90010 (-21.96%) | 511.53320 | 381.19150 - 520.03300 | 1.2594 times | Fri 29 May 2026 | 509.88140 (0.35%) | 508.06580 | 487.40330 - 605.37140 | 1.0675 times | Thu 30 April 2026 | 508.10150 (-1.71%) | 517.20480 | 481.13540 - 565.02840 | 1.0425 times | Tue 31 March 2026 | 516.94360 (-19.63%) | 657.32690 | 425.71100 - 657.99130 | 0.9537 times | Fri 27 February 2026 | 643.23880 (9.15%) | 564.11230 | 458.48720 - 643.43090 | 0.5721 times | Fri 30 January 2026 | 589.32050 (17.99%) | 508.13970 | 501.32030 - 840.50590 | 0.8239 times |
Indicator Analysis of SilverYuan
Please login to view indicator analysis. or View indicator analysis of SilverYuan XAGCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Yuan XAGCNY
DMA (daily moving average) of Silver Yuan XAGCNY
| DMA period | DMA value |
| 5 day DMA | 340.54 |
| 12 day DMA | 340.47 |
| 20 day DMA | 352.14 |
| 35 day DMA | 372.7 |
| 50 day DMA | 391.69 |
| 100 day DMA | 404.63 |
| 150 day DMA | 437.05 |
| 200 day DMA | 464.33 |
EMA (exponential moving average) of Silver Yuan XAGCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.45 | 341.69 | 345.51 |
| 12 day EMA | 344.14 | 347.44 | 349.87 |
| 20 day EMA | 353.41 | 356.3 | 358.64 |
| 35 day EMA | 371.4 | 374.07 | 376.43 |
| 50 day EMA | 390.71 | 393.35 | 395.77 |
SMA (simple moving average) of Silver Yuan XAGCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.54 | 344.68 | 347.06 |
| 12 day SMA | 340.47 | 343.24 | 345.67 |
| 20 day SMA | 352.14 | 354.9 | 357.32 |
| 35 day SMA | 372.7 | 375.72 | 378.39 |
| 50 day SMA | 391.69 | 394.17 | 396.27 |
| 100 day SMA | 404.63 | 405.29 | 405.87 |
| 150 day SMA | 437.05 | 438.5 | 439.72 |
| 200 day SMA | 464.33 | 465.64 | 468.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.