Login or Join
HomepageSilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverYuan
Strong Daily Stock price targets for SilverYuan XAGCNY are 392.71 and 414.2
| Daily Target 1 | 376.65 |
| Daily Target 2 | 387.27 |
| Daily Target 3 | 398.1389 |
| Daily Target 4 | 408.77 |
| Daily Target 5 | 419.63 |
Daily price and volume Silver Yuan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 397.90010 (0.15%) | 397.27610 | 387.51270 - 409.00390 | 0.6958 times | Mon 29 June 2026 | 397.29250 (-1.05%) | 399.39650 | 391.86280 - 400.48740 | 1.2221 times | Fri 26 June 2026 | 401.52160 (2.3%) | 392.15280 | 381.19150 - 404.51350 | 0 times | Thu 25 June 2026 | 392.49980 (0.16%) | 391.84660 | 384.68100 - 398.55720 | 1.1409 times | Wed 24 June 2026 | 391.88510 (-5.9%) | 416.87410 | 384.56160 - 421.32600 | 1.1598 times | Tue 23 June 2026 | 416.44360 (-5.41%) | 440.14350 | 414.65640 - 440.14350 | 1.2237 times | Mon 22 June 2026 | 440.24660 (-0.58%) | 435.95090 | 435.95090 - 451.48450 | 1.2649 times | Thu 18 June 2026 | 442.81000 (-4.07%) | 461.65810 | 441.03010 - 470.39350 | 0.7069 times | Wed 17 June 2026 | 461.62060 (-2.38%) | 472.72520 | 453.86430 - 481.81570 | 1.2615 times | Tue 16 June 2026 | 472.87700 (0.03%) | 472.87760 | 468.07260 - 479.71830 | 1.3243 times | Mon 15 June 2026 | 472.71690 (3.09%) | 474.93910 | 472.58990 - 481.75710 | 0.7853 times |
Weekly price and charts SilverYuan
Strong weekly Stock price targets for SilverYuan XAGCNY are 381.96 and 403.45
| Weekly Target 1 | 376.65 |
| Weekly Target 2 | 387.27 |
| Weekly Target 3 | 398.1389 |
| Weekly Target 4 | 408.77 |
| Weekly Target 5 | 419.63 |
Weekly price and volumes for Silver Yuan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 397.90010 (-0.9%) | 399.39650 | 387.51270 - 409.00390 | 0.5755 times | Fri 26 June 2026 | 401.52160 (-9.32%) | 435.95090 | 381.19150 - 451.48450 | 1.4371 times | Thu 18 June 2026 | 442.81000 (-3.44%) | 474.93910 | 441.03010 - 481.81570 | 1.2236 times | Fri 12 June 2026 | 458.56830 (-0.11%) | 460.50960 | 422.05990 - 466.34750 | 0.9641 times | Fri 05 June 2026 | 459.06090 (-9.97%) | 511.53320 | 457.91110 - 520.03300 | 1.3794 times | Fri 29 May 2026 | 509.88140 (-0.56%) | 527.91920 | 487.40330 - 527.91920 | 1.0559 times | Fri 22 May 2026 | 512.75830 (-0.84%) | 521.52600 | 499.98380 - 535.51380 | 1.1167 times | Fri 15 May 2026 | 517.08660 (-3.95%) | 584.08400 | 516.46760 - 605.37140 | 1.0924 times | Thu 07 May 2026 | 538.32750 (1.93%) | 504.73690 | 503.82340 - 558.27360 | 0.3077 times | Wed 06 May 2026 | 528.12860 (2.59%) | 517.38310 | 495.59340 - 530.43500 | 0.8478 times | Fri 01 May 2026 | 514.79510 (-0.57%) | 511.93660 | 486.25100 - 522.93300 | 1.0662 times |
Monthly price and charts SilverYuan
Strong monthly Stock price targets for SilverYuan XAGCNY are 320.13 and 458.97
| Monthly Target 1 | 294.2 |
| Monthly Target 2 | 346.05 |
| Monthly Target 3 | 433.04153333333 |
| Monthly Target 4 | 484.89 |
| Monthly Target 5 | 571.88 |
Monthly price and volumes Silver Yuan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 397.90010 (-21.96%) | 511.53320 | 381.19150 - 520.03300 | 1.3963 times | Fri 29 May 2026 | 509.88140 (0.35%) | 508.06580 | 487.40330 - 605.37140 | 1.1836 times | Thu 30 April 2026 | 508.10150 (-1.71%) | 517.20480 | 481.13540 - 565.02840 | 1.1558 times | Tue 31 March 2026 | 516.94360 (-19.63%) | 657.32690 | 425.71100 - 657.99130 | 1.0574 times | Fri 27 February 2026 | 643.23880 (9.15%) | 564.11230 | 458.48720 - 643.43090 | 0.6343 times | Fri 30 January 2026 | 589.32050 (17.99%) | 508.13970 | 501.32030 - 840.50590 | 0.9134 times | Wed 31 December 2025 | 499.47910 (25.04%) | 404.25170 | 401.20630 - 577.04890 | 0.9055 times | Fri 28 November 2025 | 399.44410 (15.31%) | 344.03740 | 335.06980 - 401.47040 | 0.8969 times | Fri 31 October 2025 | 346.39790 (4.2%) | 332.53280 | 324.67580 - 387.86870 | 1.3598 times | Tue 30 September 2025 | 332.43360 (17.41%) | 289.81970 | 287.20660 - 336.11970 | 0.497 times | Fri 29 August 2025 | 283.14790 (7.17%) | 266.20000 | 260.41000 - 283.14790 | 0 times |
Indicator Analysis of SilverYuan
Please login to view indicator analysis. or View indicator analysis of SilverYuan XAGCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Yuan XAGCNY
DMA (daily moving average) of Silver Yuan XAGCNY
| DMA period | DMA value |
| 5 day DMA | 396.22 |
| 12 day DMA | 428.87 |
| 20 day DMA | 444.32 |
| 35 day DMA | 482.83 |
| 50 day DMA | 493.21 |
| 100 day DMA | 518.22 |
| 150 day DMA | 522.44 |
| 200 day DMA | 477.02 |
EMA (exponential moving average) of Silver Yuan XAGCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.87 | 405.36 | 409.4 |
| 12 day EMA | 422.2 | 426.62 | 431.95 |
| 20 day EMA | 440.63 | 445.13 | 450.16 |
| 35 day EMA | 464.14 | 468.04 | 472.21 |
| 50 day EMA | 487.29 | 490.94 | 494.76 |
SMA (simple moving average) of Silver Yuan XAGCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.22 | 399.93 | 408.52 |
| 12 day SMA | 428.87 | 433.83 | 436.04 |
| 20 day SMA | 444.32 | 449.81 | 455.44 |
| 35 day SMA | 482.83 | 486.84 | 490.58 |
| 50 day SMA | 493.21 | 496.3 | 499.1 |
| 100 day SMA | 518.22 | 520.46 | 522.35 |
| 150 day SMA | 522.44 | 522.19 | 521.99 |
| 200 day SMA | 477.02 | 476.39 | 475.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.