Login or Join
HomepageSilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverEuro
Strong Daily Stock price targets for SilverEuro XAGEUR are 52.7 and 54.69
| Daily Target 1 | 51.13 |
| Daily Target 2 | 52.29 |
| Daily Target 3 | 53.112766666667 |
| Daily Target 4 | 54.28 |
| Daily Target 5 | 55.1 |
Daily price and volume Silver Euro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.45920 (2.72%) | 52.01630 | 51.94800 - 53.93110 | 1.3075 times | Wed 01 July 2026 | 52.04570 (1.58%) | 51.23100 | 50.31510 - 53.25200 | 0.6306 times | Tue 30 June 2026 | 51.23480 (0.07%) | 51.19580 | 49.96270 - 52.75560 | 0.7661 times | Mon 29 June 2026 | 51.19770 (-1.21%) | 51.60120 | 50.55590 - 51.73440 | 1.3327 times | Fri 26 June 2026 | 51.82430 (1.88%) | 50.81370 | 49.18320 - 52.13800 | 0 times | Thu 25 June 2026 | 50.86750 (0.08%) | 50.82450 | 49.73650 - 51.61520 | 1.2435 times | Wed 24 June 2026 | 50.82870 (-5.67%) | 53.94090 | 49.80800 - 54.59740 | 1.2611 times | Tue 23 June 2026 | 53.88250 (-5.25%) | 56.85470 | 53.65320 - 56.86180 | 1.3251 times | Mon 22 June 2026 | 56.86780 (-0.37%) | 56.19360 | 56.19360 - 58.28310 | 1.3656 times | Thu 18 June 2026 | 57.08010 (-3.86%) | 59.37490 | 56.97900 - 60.45480 | 0.7678 times | Wed 17 June 2026 | 59.36940 (-1.5%) | 60.24370 | 58.43750 - 61.50370 | 1.4037 times |
Weekly price and charts SilverEuro
Strong weekly Stock price targets for SilverEuro XAGEUR are 51.71 and 55.68
| Weekly Target 1 | 48.48 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 52.451 |
| Weekly Target 4 | 54.94 |
| Weekly Target 5 | 56.42 |
Weekly price and volumes for Silver Euro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.45920 (3.15%) | 51.60120 | 49.96270 - 53.93110 | 0.9736 times | Fri 26 June 2026 | 51.82430 (-9.21%) | 56.19360 | 49.18320 - 58.28310 | 1.253 times | Thu 18 June 2026 | 57.08010 (-2.47%) | 60.45340 | 56.97900 - 61.50370 | 1.0834 times | Fri 12 June 2026 | 58.52670 (-0.63%) | 59.09010 | 54.01910 - 59.56210 | 0.8447 times | Fri 05 June 2026 | 58.89530 (-8.85%) | 64.89860 | 58.73340 - 65.98930 | 1.3402 times | Fri 29 May 2026 | 64.61250 (-0.66%) | 66.75470 | 62.02430 - 66.75660 | 1.0725 times | Fri 22 May 2026 | 65.04240 (-0.41%) | 65.95960 | 63.23580 - 67.55520 | 1.1551 times | Fri 15 May 2026 | 65.31120 (-3.19%) | 72.99290 | 65.29230 - 76.12550 | 1.1359 times | Thu 07 May 2026 | 67.46430 (2.18%) | 63.07530 | 62.95950 - 69.62370 | 0.3128 times | Wed 06 May 2026 | 66.02290 (2.64%) | 64.60510 | 62.07770 - 66.02290 | 0.8286 times | Fri 01 May 2026 | 64.32590 (-0.42%) | 63.96760 | 60.92330 - 65.19430 | 1.0739 times |
Monthly price and charts SilverEuro
Strong monthly Stock price targets for SilverEuro XAGEUR are 51.89 and 55.5
| Monthly Target 1 | 48.95 |
| Monthly Target 2 | 51.21 |
| Monthly Target 3 | 52.568466666667 |
| Monthly Target 4 | 54.82 |
| Monthly Target 5 | 56.18 |
Monthly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.45920 (4.34%) | 51.23100 | 50.31510 - 53.93110 | 0.1244 times | Tue 30 June 2026 | 51.23480 (-20.7%) | 64.89860 | 49.18320 - 65.98930 | 1.338 times | Fri 29 May 2026 | 64.61250 (1.85%) | 63.43130 | 62.02430 - 76.12550 | 1.2825 times | Thu 30 April 2026 | 63.44050 (-2.11%) | 64.83310 | 60.73810 - 70.09410 | 1.249 times | Tue 31 March 2026 | 64.80930 (-18.37%) | 81.51220 | 53.57400 - 81.93340 | 1.1165 times | Fri 27 February 2026 | 79.39210 (10.9%) | 68.50110 | 56.08590 - 79.42600 | 0.6882 times | Fri 30 January 2026 | 71.58750 (17.7%) | 61.82070 | 61.12880 - 101.13110 | 1.0028 times | Wed 31 December 2025 | 60.82280 (26.64%) | 49.25770 | 48.54360 - 69.73200 | 0.9134 times | Fri 28 November 2025 | 48.02760 (13.83%) | 41.63800 | 40.87180 - 48.94890 | 0.9019 times | Fri 31 October 2025 | 42.19160 (6.03%) | 39.80770 | 39.13210 - 46.49570 | 1.3833 times | Tue 30 September 2025 | 39.79370 (17.07%) | 34.69490 | 34.56360 - 40.21980 | 0.4903 times |
Indicator Analysis of SilverEuro
Please login to view indicator analysis. or View indicator analysis of SilverEuro XAGEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Euro XAGEUR
DMA (daily moving average) of Silver Euro XAGEUR
| DMA period | DMA value |
| 5 day DMA | 51.95 |
| 12 day DMA | 54.08 |
| 20 day DMA | 55.89 |
| 35 day DMA | 60.27 |
| 50 day DMA | 61.88 |
| 100 day DMA | 64.79 |
| 150 day DMA | 64.97 |
| 200 day DMA | 59.1 |
EMA (exponential moving average) of Silver Euro XAGEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.48 | 51.99 | 51.96 |
| 12 day EMA | 53.91 | 53.99 | 54.34 |
| 20 day EMA | 55.79 | 56.04 | 56.46 |
| 35 day EMA | 58.47 | 58.77 | 59.17 |
| 50 day EMA | 61.36 | 61.68 | 62.07 |
SMA (simple moving average) of Silver Euro XAGEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.95 | 51.43 | 51.19 |
| 12 day SMA | 54.08 | 54.65 | 55.19 |
| 20 day SMA | 55.89 | 56.38 | 56.99 |
| 35 day SMA | 60.27 | 60.86 | 61.48 |
| 50 day SMA | 61.88 | 62.12 | 62.44 |
| 100 day SMA | 64.79 | 64.92 | 64.97 |
| 150 day SMA | 64.97 | 64.91 | 64.85 |
| 200 day SMA | 59.1 | 59.01 | 58.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.