Login or Join
HomepageSilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverEuro
Strong Daily Stock price targets for SilverEuro XAGEUR are 63.08 and 67.76
| Daily Target 1 | 59.23 |
| Daily Target 2 | 62.25 |
| Daily Target 3 | 63.911733333333 |
| Daily Target 4 | 66.93 |
| Daily Target 5 | 68.6 |
Daily price and volume Silver Euro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 65.27420 (3.44%) | 63.14810 | 60.88880 - 65.57220 | 0.0706 times | Mon 06 April 2026 | 63.10160 (-0.23%) | 62.30600 | 62.29900 - 63.60870 | 1.7213 times | Thu 02 April 2026 | 63.24670 (-2.85%) | 65.06350 | 60.73810 - 65.33150 | 0.7996 times | Wed 01 April 2026 | 65.10370 (0.45%) | 64.83310 | 63.89840 - 65.54270 | 1.0084 times | Tue 31 March 2026 | 64.80930 (6.18%) | 61.03740 | 60.74410 - 65.26100 | 1.661 times | Mon 30 March 2026 | 61.03940 (0.67%) | 59.25750 | 59.18910 - 62.25010 | 0.8731 times | Fri 27 March 2026 | 60.63450 (1.8%) | 59.56260 | 58.72400 - 61.70120 | 0.66 times | Thu 26 March 2026 | 59.56150 (-2.46%) | 61.10430 | 58.21200 - 62.22710 | 1.5148 times | Wed 25 March 2026 | 61.06570 (-2.55%) | 62.72640 | 61.04420 - 63.86670 | 1.5567 times | Tue 24 March 2026 | 62.66290 (5.36%) | 59.86400 | 57.35650 - 62.66290 | 0.1345 times | Mon 23 March 2026 | 59.47550 (1.15%) | 58.88730 | 53.57400 - 60.52880 | 0.7012 times |
Weekly price and charts SilverEuro
Strong weekly Stock price targets for SilverEuro XAGEUR are 63.08 and 67.76
| Weekly Target 1 | 59.23 |
| Weekly Target 2 | 62.25 |
| Weekly Target 3 | 63.911733333333 |
| Weekly Target 4 | 66.93 |
| Weekly Target 5 | 68.6 |
Weekly price and volumes for Silver Euro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 65.27420 (3.21%) | 62.30600 | 60.88880 - 65.57220 | 0.5081 times | Thu 02 April 2026 | 63.24670 (4.31%) | 59.25750 | 59.18910 - 65.54270 | 1.2312 times | Fri 27 March 2026 | 60.63450 (3.12%) | 58.88730 | 53.57400 - 63.86670 | 1.2949 times | Fri 20 March 2026 | 58.79950 (-16.65%) | 69.84210 | 58.35640 - 71.67300 | 1.3706 times | Fri 13 March 2026 | 70.54510 (-2.97%) | 70.83440 | 69.95420 - 77.18470 | 1.8117 times | Fri 06 March 2026 | 72.70620 (-8.42%) | 81.51220 | 69.19970 - 81.93340 | 0.9838 times | Fri 27 February 2026 | 79.39210 (10.65%) | 73.48080 | 72.37810 - 79.42600 | 1.6765 times | Fri 20 February 2026 | 71.75180 (10%) | 64.60570 | 61.15240 - 71.75180 | 0.7354 times | Fri 13 February 2026 | 65.22860 (0%) | 63.11320 | 63.11320 - 66.70990 | 0 times | Fri 13 February 2026 | 65.22860 (-1%) | 67.66010 | 62.91020 - 72.30000 | 0.3878 times | Fri 06 February 2026 | 65.88580 (-7.96%) | 68.50110 | 56.08590 - 77.57660 | 1.0092 times |
Monthly price and charts SilverEuro
Strong monthly Stock price targets for SilverEuro XAGEUR are 63.01 and 67.84
| Monthly Target 1 | 59.03 |
| Monthly Target 2 | 62.15 |
| Monthly Target 3 | 63.8615 |
| Monthly Target 4 | 66.98 |
| Monthly Target 5 | 68.7 |
Monthly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 65.27420 (0.72%) | 64.83310 | 60.73810 - 65.57220 | 0.276 times | Tue 31 March 2026 | 64.80930 (-18.37%) | 81.51220 | 53.57400 - 81.93340 | 1.6712 times | Fri 27 February 2026 | 79.39210 (10.9%) | 68.50110 | 56.08590 - 79.42600 | 1.0301 times | Fri 30 January 2026 | 71.58750 (17.7%) | 61.82070 | 61.12880 - 101.13110 | 1.501 times | Wed 31 December 2025 | 60.82280 (26.64%) | 49.25770 | 48.54360 - 69.73200 | 1.3672 times | Fri 28 November 2025 | 48.02760 (13.83%) | 41.63800 | 40.87180 - 48.94890 | 1.35 times | Fri 31 October 2025 | 42.19160 (6.03%) | 39.80770 | 39.13210 - 46.49570 | 2.0705 times | Tue 30 September 2025 | 39.79370 (17.07%) | 34.69490 | 34.56360 - 40.21980 | 0.7338 times | Fri 29 August 2025 | 33.99120 (5.86%) | 32.47000 | 31.68000 - 33.99120 | 0 times | Thu 31 July 2025 | 32.11000 (4.66%) | 30.51000 | 30.40000 - 33.70000 | 0 times | Mon 30 June 2025 | 30.68000 (5.57%) | 29.14000 | 29.00000 - 32.42000 | 0 times |
Indicator Analysis of SilverEuro
Please login to view indicator analysis. or View indicator analysis of SilverEuro XAGEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Euro XAGEUR
DMA (daily moving average) of Silver Euro XAGEUR
| DMA period | DMA value |
| 5 day DMA | 64.31 |
| 12 day DMA | 62.06 |
| 20 day DMA | 65.75 |
| 35 day DMA | 68.24 |
| 50 day DMA | 70.34 |
| 100 day DMA | 64.33 |
| 150 day DMA | 55.97 |
| 200 day DMA | 49.98 |
EMA (exponential moving average) of Silver Euro XAGEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.9 | 63.21 | 63.26 |
| 12 day EMA | 64.02 | 63.79 | 63.92 |
| 20 day EMA | 65.41 | 65.42 | 65.66 |
| 35 day EMA | 67.8 | 67.95 | 68.24 |
| 50 day EMA | 70.64 | 70.86 | 71.18 |
SMA (simple moving average) of Silver Euro XAGEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.31 | 63.46 | 62.97 |
| 12 day SMA | 62.06 | 61.83 | 62.29 |
| 20 day SMA | 65.75 | 66.12 | 66.54 |
| 35 day SMA | 68.24 | 68.24 | 68.24 |
| 50 day SMA | 70.34 | 70.78 | 71.16 |
| 100 day SMA | 64.33 | 64.11 | 63.9 |
| 150 day SMA | 55.97 | 55.76 | 55.55 |
| 200 day SMA | 49.98 | 49.81 | 49.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.