Login or Join
HomepageSilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverEuro
Strong Daily Stock price targets for SilverEuro XAGEUR are 67.88 and 71.43
| Daily Target 1 | 65.16 |
| Daily Target 2 | 67.03 |
| Daily Target 3 | 68.715966666667 |
| Daily Target 4 | 70.59 |
| Daily Target 5 | 72.27 |
Daily price and volume Silver Euro
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 68.90950 (4.59%) | 67.66010 | 66.84120 - 70.39720 | 1.131 times | Fri 06 February 2026 | 65.88580 (14.66%) | 57.43480 | 56.08590 - 65.88580 | 1.7827 times | Thu 05 February 2026 | 57.46350 (-24.41%) | 76.12780 | 57.46350 - 76.36900 | 0.0565 times | Wed 04 February 2026 | 76.02410 (6.31%) | 71.51380 | 71.51380 - 77.57660 | 0.0704 times | Tue 03 February 2026 | 71.51070 (2.85%) | 69.61320 | 69.16140 - 75.25290 | 1.2321 times | Mon 02 February 2026 | 69.52670 (-2.88%) | 68.50110 | 61.90740 - 72.62790 | 1.6627 times | Fri 30 January 2026 | 71.58750 (-26.84%) | 98.10950 | 68.98620 - 98.82730 | 0.5397 times | Thu 29 January 2026 | 97.85390 (-0.72%) | 98.51070 | 92.85570 - 101.13110 | 0.5357 times | Wed 28 January 2026 | 98.55860 (5.35%) | 93.59080 | 93.31570 - 99.07320 | 1.0456 times | Tue 27 January 2026 | 93.55440 (3.44%) | 90.41370 | 88.72840 - 94.98100 | 1.9435 times | Mon 26 January 2026 | 90.43990 (3.72%) | 88.48080 | 87.40430 - 98.36780 | 1.0427 times |
Weekly price and charts SilverEuro
Strong weekly Stock price targets for SilverEuro XAGEUR are 67.88 and 71.43
| Weekly Target 1 | 65.16 |
| Weekly Target 2 | 67.03 |
| Weekly Target 3 | 68.715966666667 |
| Weekly Target 4 | 70.59 |
| Weekly Target 5 | 72.27 |
Weekly price and volumes for Silver Euro
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 68.90950 (4.59%) | 67.66010 | 66.84120 - 70.39720 | 0.226 times | Fri 06 February 2026 | 65.88580 (-7.96%) | 68.50110 | 56.08590 - 77.57660 | 0.9603 times | Fri 30 January 2026 | 71.58750 (-17.9%) | 88.48080 | 68.98620 - 101.13110 | 1.0208 times | Fri 23 January 2026 | 87.20020 (12.41%) | 80.67920 | 77.94160 - 87.20020 | 1.0376 times | Fri 16 January 2026 | 77.57550 (12.89%) | 70.19170 | 70.19170 - 80.04380 | 1.1491 times | Fri 09 January 2026 | 68.71730 (10.78%) | 62.99550 | 62.99550 - 70.62560 | 1.6323 times | Fri 02 January 2026 | 62.03000 (-7.79%) | 69.73200 | 60.44590 - 69.73200 | 1.5913 times | Fri 26 December 2025 | 67.26970 (17.31%) | 57.60050 | 57.60050 - 67.26970 | 1.0513 times | Fri 19 December 2025 | 57.34300 (8.59%) | 52.84250 | 52.84090 - 57.49990 | 1.2784 times | Fri 12 December 2025 | 52.80530 (5.41%) | 50.21300 | 49.54660 - 55.01190 | 0.0529 times | Fri 05 December 2025 | 50.09720 (4.31%) | 49.25770 | 48.54360 - 50.68690 | 1.2778 times |
Monthly price and charts SilverEuro
Strong monthly Stock price targets for SilverEuro XAGEUR are 62.5 and 83.99
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 67.524 |
| Monthly Target 4 | 78.96 |
| Monthly Target 5 | 89.01 |
Monthly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 68.90950 (-3.74%) | 68.50110 | 56.08590 - 77.57660 | 0.4581 times | Fri 30 January 2026 | 71.58750 (17.7%) | 61.82070 | 61.12880 - 101.13110 | 2.0394 times | Wed 31 December 2025 | 60.82280 (26.64%) | 49.25770 | 48.54360 - 69.73200 | 1.8577 times | Fri 28 November 2025 | 48.02760 (13.83%) | 41.63800 | 40.87180 - 48.94890 | 1.8344 times | Fri 31 October 2025 | 42.19160 (6.03%) | 39.80770 | 39.13210 - 46.49570 | 2.8133 times | Tue 30 September 2025 | 39.79370 (17.07%) | 34.69490 | 34.56360 - 40.21980 | 0.9971 times | Fri 29 August 2025 | 33.99120 (5.86%) | 32.47000 | 31.68000 - 33.99120 | 0 times | Thu 31 July 2025 | 32.11000 (4.66%) | 30.51000 | 30.40000 - 33.70000 | 0 times | Mon 30 June 2025 | 30.68000 (5.57%) | 29.14000 | 29.00000 - 32.42000 | 0 times | Fri 30 May 2025 | 29.06000 (0.83%) | 28.94000 | 28.01000 - 29.88000 | 0 times | Wed 30 April 2025 | 28.82000 (-8.42%) | 31.59000 | 26.10000 - 31.77000 | 0 times |
Indicator Analysis of SilverEuro
Please login to view indicator analysis. or View indicator analysis of SilverEuro XAGEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Euro XAGEUR
DMA (daily moving average) of Silver Euro XAGEUR
| DMA period | DMA value |
| 5 day DMA | 67.96 |
| 12 day DMA | 79.04 |
| 20 day DMA | 78.62 |
| 35 day DMA | 71.99 |
| 50 day DMA | 65.8 |
| 100 day DMA | 53.74 |
| 150 day DMA | 46.63 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Silver Euro XAGEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.96 | 68.99 | 70.54 |
| 12 day EMA | 73.64 | 74.5 | 76.07 |
| 20 day EMA | 74.08 | 74.62 | 75.54 |
| 35 day EMA | 70.35 | 70.44 | 70.71 |
| 50 day EMA | 64.23 | 64.04 | 63.96 |
SMA (simple moving average) of Silver Euro XAGEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.96 | 68.08 | 69.22 |
| 12 day SMA | 79.04 | 80.16 | 81.22 |
| 20 day SMA | 78.62 | 78.62 | 78.61 |
| 35 day SMA | 71.99 | 71.64 | 71.3 |
| 50 day SMA | 65.8 | 65.31 | 64.88 |
| 100 day SMA | 53.74 | 53.4 | 53.09 |
| 150 day SMA | 46.63 | 46.38 | 46.16 |
| 200 day SMA | 42.32 | 42.14 | 41.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.