Login or Join
HomepageSilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Pound XAGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverPound
Strong Daily Stock price targets for SilverPound XAGGBP are 47.19 and 48.62
| Daily Target 1 | 46.08 |
| Daily Target 2 | 46.88 |
| Daily Target 3 | 47.511133333333 |
| Daily Target 4 | 48.31 |
| Daily Target 5 | 48.94 |
Daily price and volume Silver Pound
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.67100 (1.46%) | 46.96010 | 46.71720 - 48.14520 | 0 times | Thu 10 September 2026 | 46.98610 (-5.25%) | 49.59210 | 46.94850 - 50.02940 | 1.2002 times | Wed 09 September 2026 | 49.59010 (2.36%) | 48.43400 | 48.43400 - 50.23530 | 1.062 times | Tue 08 September 2026 | 48.44620 (-1.09%) | 49.13320 | 48.40060 - 49.55860 | 1.0694 times | Fri 04 September 2026 | 48.98020 (-1.06%) | 49.50760 | 48.25220 - 49.61560 | 1.7877 times | Thu 03 September 2026 | 49.50690 (2.1%) | 48.47610 | 48.39830 - 49.80900 | 0.8093 times | Wed 02 September 2026 | 48.48670 (1.97%) | 47.48150 | 46.93450 - 48.53430 | 1.9696 times | Tue 01 September 2026 | 47.54780 (-3.21%) | 49.15990 | 47.35950 - 49.38970 | 1.9378 times | Mon 31 August 2026 | 49.12510 (0.18%) | 49.04760 | 48.56680 - 49.78940 | 0.1641 times | Fri 28 August 2026 | 49.03560 (-3.65%) | 50.89020 | 48.96590 - 52.19570 | 0 times | Thu 27 August 2026 | 50.89490 (0.35%) | 50.71960 | 49.92610 - 51.16140 | 1.8254 times |
Weekly price and charts SilverPound
Strong weekly Stock price targets for SilverPound XAGGBP are 45.44 and 48.95
| Weekly Target 1 | 44.69 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 48.207833333333 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 51.73 |
Weekly price and volumes for Silver Pound
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.67100 (-2.67%) | 49.13320 | 46.71720 - 50.23530 | 0.639 times | Fri 04 September 2026 | 48.98020 (-0.11%) | 49.04760 | 46.93450 - 49.80900 | 1.2789 times | Fri 28 August 2026 | 49.03560 (-3.04%) | 50.75950 | 48.96590 - 52.19570 | 1.2605 times | Fri 21 August 2026 | 50.57060 (5.81%) | 47.86750 | 46.21890 - 51.21920 | 0.9749 times | Fri 14 August 2026 | 47.79570 (1.48%) | 47.12720 | 46.77170 - 49.32010 | 1.1253 times | Fri 07 August 2026 | 47.10050 (10.19%) | 43.19130 | 42.08090 - 48.10530 | 1.3616 times | Fri 31 July 2026 | 42.74550 (-2.16%) | 44.69560 | 42.59120 - 44.93020 | 1.1149 times | Fri 24 July 2026 | 43.68980 (0%) | 43.23790 | 42.92420 - 44.15800 | 0 times | Fri 24 July 2026 | 43.68980 (5.1%) | 41.55000 | 41.46980 - 45.37090 | 0.821 times | Fri 17 July 2026 | 41.56860 (-6.69%) | 43.95770 | 40.71290 - 44.34890 | 1.4239 times | Fri 10 July 2026 | 44.55120 (-2.73%) | 47.04190 | 42.89240 - 47.09520 | 1.4071 times |
Monthly price and charts SilverPound
Strong monthly Stock price targets for SilverPound XAGGBP are 45.44 and 48.95
| Monthly Target 1 | 44.69 |
| Monthly Target 2 | 46.18 |
| Monthly Target 3 | 48.207833333333 |
| Monthly Target 4 | 49.7 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes Silver Pound
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.67100 (-2.96%) | 49.15990 | 46.71720 - 50.23530 | 0.4649 times | Mon 31 August 2026 | 49.12510 (14.92%) | 43.19130 | 42.08090 - 52.19570 | 1.1715 times | Fri 31 July 2026 | 42.74550 (-3.07%) | 44.09790 | 40.71290 - 47.09520 | 1.3028 times | Tue 30 June 2026 | 44.10060 (-21.23%) | 56.20840 | 42.35090 - 57.06170 | 1.3056 times | Fri 29 May 2026 | 55.98710 (2.36%) | 54.69030 | 53.63620 - 65.93890 | 1.1733 times | Thu 30 April 2026 | 54.69710 (-3.41%) | 56.65350 | 52.79450 - 61.03160 | 1.1424 times | Tue 31 March 2026 | 56.62870 (-18.63%) | 71.50060 | 46.23180 - 71.84890 | 1.0254 times | Fri 27 February 2026 | 69.59060 (12.24%) | 59.32600 | 47.92140 - 69.70660 | 0.6297 times | Fri 30 January 2026 | 62.00360 (16.84%) | 53.91180 | 53.27190 - 87.49330 | 0.9138 times | Wed 31 December 2025 | 53.06540 (26.1%) | 43.16450 | 42.37680 - 60.81630 | 0.8707 times | Fri 28 November 2025 | 42.08280 (13.67%) | 36.51430 | 36.03290 - 42.87160 | 0.8382 times |
Indicator Analysis of SilverPound
Please login to view indicator analysis. or View indicator analysis of SilverPound XAGGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Pound XAGGBP
DMA (daily moving average) of Silver Pound XAGGBP
| DMA period | DMA value |
| 5 day DMA | 48.33 |
| 12 day DMA | 48.92 |
| 20 day DMA | 49.06 |
| 35 day DMA | 47.47 |
| 50 day DMA | 46.31 |
| 100 day DMA | 49.91 |
| 150 day DMA | 52.9 |
| 200 day DMA | 53.89 |
EMA (exponential moving average) of Silver Pound XAGGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.15 | 48.39 | 49.09 |
| 12 day EMA | 48.56 | 48.72 | 49.04 |
| 20 day EMA | 48.4 | 48.48 | 48.64 |
| 35 day EMA | 47.53 | 47.52 | 47.55 |
| 50 day EMA | 46.36 | 46.31 | 46.28 |
SMA (simple moving average) of Silver Pound XAGGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.33 | 48.7 | 49 |
| 12 day SMA | 48.92 | 49.14 | 49.48 |
| 20 day SMA | 49.06 | 49.07 | 49.14 |
| 35 day SMA | 47.47 | 47.36 | 47.25 |
| 50 day SMA | 46.31 | 46.27 | 46.22 |
| 100 day SMA | 49.91 | 50 | 50.12 |
| 150 day SMA | 52.9 | 52.96 | 52.98 |
| 200 day SMA | 53.89 | 53.85 | 53.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.