Login or Join
HomepageSilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Pound XAGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverPound
Strong Daily Stock price targets for SilverPound XAGGBP are 61.53 and 64.14
| Daily Target 1 | 61.02 |
| Daily Target 2 | 62.04 |
| Daily Target 3 | 63.634366666667 |
| Daily Target 4 | 64.65 |
| Daily Target 5 | 66.25 |
Daily price and volume Silver Pound
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 63.06270 (-0.63%) | 63.34260 | 62.61410 - 65.22630 | 0.1635 times | Wed 11 March 2026 | 63.46400 (-3.59%) | 65.85060 | 63.25820 - 66.33850 | 1.968 times | Tue 10 March 2026 | 65.83060 (1%) | 65.17010 | 64.82960 - 66.77780 | 1.8699 times | Mon 09 March 2026 | 65.18040 (3.43%) | 61.35900 | 60.59470 - 65.34690 | 1.8814 times | Fri 06 March 2026 | 63.01820 (1.46%) | 62.09320 | 61.50000 - 63.30520 | 0 times | Thu 05 March 2026 | 62.11090 (-0.97%) | 62.73770 | 60.78700 - 63.78750 | 0.0557 times | Wed 04 March 2026 | 62.72030 (1.03%) | 62.17060 | 61.84980 - 64.68080 | 1.8381 times | Tue 03 March 2026 | 62.08030 (-7.19%) | 66.98010 | 60.26070 - 67.86780 | 0.4012 times | Mon 02 March 2026 | 66.88690 (-3.89%) | 71.50060 | 65.08150 - 71.84890 | 1.8222 times | Fri 27 February 2026 | 69.59060 (6.48%) | 65.33100 | 65.33030 - 69.70660 | 0 times | Thu 26 February 2026 | 65.35300 (-0.19%) | 65.22930 | 63.67220 - 66.28220 | 1.284 times |
Weekly price and charts SilverPound
Strong weekly Stock price targets for SilverPound XAGGBP are 61.83 and 68.01
| Weekly Target 1 | 57.3 |
| Weekly Target 2 | 60.18 |
| Weekly Target 3 | 63.4784 |
| Weekly Target 4 | 66.36 |
| Weekly Target 5 | 69.66 |
Weekly price and volumes for Silver Pound
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 63.06270 (0.07%) | 61.35900 | 60.59470 - 66.77780 | 1.4699 times | Fri 06 March 2026 | 63.01820 (-9.44%) | 71.50060 | 60.26070 - 71.84890 | 1.0287 times | Fri 27 February 2026 | 69.59060 (10.98%) | 64.26340 | 63.25130 - 69.70660 | 1.7631 times | Fri 20 February 2026 | 62.70480 (10.58%) | 56.18020 | 53.46060 - 62.70480 | 0.7635 times | Fri 13 February 2026 | 56.70640 (0%) | 55.00590 | 55.00590 - 58.07770 | 0 times | Fri 13 February 2026 | 56.70640 (-0.85%) | 58.78140 | 54.84390 - 62.88500 | 0.4032 times | Fri 06 February 2026 | 57.19180 (-7.76%) | 59.32600 | 47.92140 - 66.88090 | 1.0503 times | Fri 30 January 2026 | 62.00360 (-17.99%) | 76.79260 | 59.78820 - 87.49330 | 1.1214 times | Fri 23 January 2026 | 75.60780 (12.4%) | 69.98690 | 67.86510 - 75.60780 | 1.1387 times | Fri 16 January 2026 | 67.26910 (12.78%) | 60.91620 | 60.91620 - 69.43390 | 1.2612 times | Fri 09 January 2026 | 59.64790 (10.43%) | 54.83470 | 54.83470 - 61.14790 | 1.7719 times |
Monthly price and charts SilverPound
Strong monthly Stock price targets for SilverPound XAGGBP are 55.87 and 67.46
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 58.27 |
| Monthly Target 3 | 65.057433333333 |
| Monthly Target 4 | 69.85 |
| Monthly Target 5 | 76.65 |
Monthly price and volumes Silver Pound
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 63.06270 (-9.38%) | 71.50060 | 60.26070 - 71.84890 | 0.7332 times | Fri 27 February 2026 | 69.59060 (12.24%) | 59.32600 | 47.92140 - 69.70660 | 1.168 times | Fri 30 January 2026 | 62.00360 (16.84%) | 53.91180 | 53.27190 - 87.49330 | 1.6949 times | Wed 31 December 2025 | 53.06540 (26.1%) | 43.16450 | 42.37680 - 60.81630 | 1.615 times | Fri 28 November 2025 | 42.08280 (13.67%) | 36.51430 | 36.03290 - 42.87160 | 1.5547 times | Fri 31 October 2025 | 37.02210 (6.57%) | 34.74710 | 34.25470 - 40.46520 | 2.3869 times | Tue 30 September 2025 | 34.73840 (18.1%) | 30.00040 | 30.00040 - 35.08780 | 0.8472 times | Fri 29 August 2025 | 29.41340 (5.92%) | 27.98000 | 27.40000 - 29.41340 | 0 times | Thu 31 July 2025 | 27.77000 (5.47%) | 26.09000 | 26.08000 - 29.15000 | 0 times | Mon 30 June 2025 | 26.33000 (7.43%) | 24.56000 | 24.45000 - 27.74000 | 0 times | Fri 30 May 2025 | 24.51000 (0.08%) | 24.57000 | 23.80000 - 25.14000 | 0 times |
Indicator Analysis of SilverPound
Please login to view indicator analysis. or View indicator analysis of SilverPound XAGGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Pound XAGGBP
DMA (daily moving average) of Silver Pound XAGGBP
| DMA period | DMA value |
| 5 day DMA | 64.11 |
| 12 day DMA | 64.56 |
| 20 day DMA | 62.52 |
| 35 day DMA | 64.25 |
| 50 day DMA | 63.81 |
| 100 day DMA | 53.09 |
| 150 day DMA | 45.88 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Silver Pound XAGGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.81 | 64.19 | 64.56 |
| 12 day EMA | 63.71 | 63.83 | 63.9 |
| 20 day EMA | 63.4 | 63.43 | 63.43 |
| 35 day EMA | 63.21 | 63.22 | 63.21 |
| 50 day EMA | 63.1 | 63.1 | 63.09 |
SMA (simple moving average) of Silver Pound XAGGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.11 | 63.92 | 63.77 |
| 12 day SMA | 64.56 | 64.7 | 64.87 |
| 20 day SMA | 62.52 | 62.11 | 62.01 |
| 35 day SMA | 64.25 | 64.49 | 64.63 |
| 50 day SMA | 63.81 | 63.66 | 63.46 |
| 100 day SMA | 53.09 | 52.86 | 52.62 |
| 150 day SMA | 45.88 | 45.66 | 45.43 |
| 200 day SMA | 41 | 40.81 | 40.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.