Login or Join
HomepageSilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverIndian
Strong Daily Stock price targets for SilverIndian XAGINR are 6896.09 and 7282.58
| Daily Target 1 | 6601.37 |
| Daily Target 2 | 6804.33 |
| Daily Target 3 | 6987.8553 |
| Daily Target 4 | 7190.82 |
| Daily Target 5 | 7374.35 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7007.29650 (3.33%) | 6784.88960 | 6784.88960 - 7171.37980 | 0 times | Thu 12 February 2026 | 6781.34320 (-10.62%) | 7578.81830 | 6772.58840 - 7613.67200 | 0.1224 times | Wed 11 February 2026 | 7586.70780 (2.86%) | 7375.26490 | 7362.46810 - 7807.93500 | 0.1127 times | Tue 10 February 2026 | 7375.59380 (-0.96%) | 7442.66680 | 7272.59200 - 7489.80280 | 0.7304 times | Mon 09 February 2026 | 7446.98830 (5.68%) | 7241.79230 | 7197.88330 - 7610.92330 | 1.5987 times | Fri 06 February 2026 | 7046.95170 (14.91%) | 6125.99100 | 5986.97110 - 7046.95170 | 2.6185 times | Thu 05 February 2026 | 6132.41200 (-24.32%) | 8120.22680 | 6132.41200 - 8149.47910 | 0.0932 times | Wed 04 February 2026 | 8103.42020 (6.12%) | 7638.22920 | 7638.22920 - 8278.55430 | 0.0991 times | Tue 03 February 2026 | 7636.42980 (3.05%) | 7417.48120 | 7374.95890 - 8007.18760 | 1.857 times | Mon 02 February 2026 | 7410.26430 (-4.67%) | 7440.77290 | 6741.32150 - 7881.70640 | 2.7681 times | Fri 30 January 2026 | 7773.09120 (-27.83%) | 10771.86310 | 7547.74800 - 10847.46640 | 0.9091 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 6372.27 and 7407.62
| Weekly Target 1 | 6160.59 |
| Weekly Target 2 | 6583.94 |
| Weekly Target 3 | 7195.9399666667 |
| Weekly Target 4 | 7619.29 |
| Weekly Target 5 | 8231.29 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7007.29650 (-0.56%) | 7241.79230 | 6772.58840 - 7807.93500 | 0.3674 times | Fri 06 February 2026 | 7046.95170 (-9.34%) | 7440.77290 | 5986.97110 - 8278.55430 | 1.0654 times | Fri 30 January 2026 | 7773.09120 (-17.71%) | 9614.62860 | 7547.74800 - 11101.42560 | 1.0718 times | Fri 23 January 2026 | 9446.13920 (15.82%) | 8539.16310 | 8347.14610 - 9446.13920 | 0.9783 times | Fri 16 January 2026 | 8156.06410 (13.05%) | 7359.33890 | 7359.33890 - 8405.39380 | 1.1255 times | Fri 09 January 2026 | 7214.39690 (10.27%) | 6627.70590 | 6627.70590 - 7438.99640 | 1.5717 times | Fri 02 January 2026 | 6542.53960 (-7.94%) | 7372.96630 | 6392.58160 - 7372.96630 | 1.5667 times | Fri 26 December 2025 | 7106.87750 (18.16%) | 6041.82820 | 6041.82820 - 7106.87750 | 0.9908 times | Fri 19 December 2025 | 6014.63410 (7.15%) | 5619.71070 | 5615.05640 - 6035.63290 | 1.211 times | Fri 12 December 2025 | 5613.16800 (7%) | 5257.92170 | 5196.71750 - 5838.20620 | 0.0515 times | Fri 05 December 2025 | 5246.00070 (3.92%) | 5102.87690 | 5079.61280 - 5307.17220 | 1.1289 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 5351.34 and 7642.93
| Monthly Target 1 | 4799.36 |
| Monthly Target 2 | 5903.33 |
| Monthly Target 3 | 7090.9406333333 |
| Monthly Target 4 | 8194.91 |
| Monthly Target 5 | 9382.52 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7007.29650 (-9.85%) | 7440.77290 | 5986.97110 - 8278.55430 | 0.5813 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 2.096 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 1.8377 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 1.7835 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 2.7067 times | Tue 30 September 2025 | 4148.22860 (18.49%) | 3577.40230 | 3551.63310 - 4183.74380 | 0.9949 times | Fri 29 August 2025 | 3500.88450 (9.03%) | 3252.72000 | 3180.83000 - 3500.88450 | 0 times | Thu 31 July 2025 | 3211.01000 (3.65%) | 3059.86000 | 3059.86000 - 3411.29000 | 0 times | Mon 30 June 2025 | 3098.01000 (9.76%) | 2830.52000 | 2820.83000 - 3223.22000 | 0 times | Fri 30 May 2025 | 2822.55000 (2.3%) | 2804.96000 | 2688.05000 - 2885.95000 | 0 times | Wed 30 April 2025 | 2759.13000 (-5.25%) | 2925.94000 | 2446.89000 - 2940.96000 | 0 times |
Indicator Analysis of SilverIndian
Please login to view indicator analysis. or View indicator analysis of SilverIndian XAGINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 7239.59 |
| 12 day DMA | 7589.2 |
| 20 day DMA | 8276.58 |
| 35 day DMA | 7795.02 |
| 50 day DMA | 7164.33 |
| 100 day DMA | 5784.78 |
| 150 day DMA | 4964.1 |
| 200 day DMA | 4444.59 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7159.21 | 7235.16 | 7462.04 |
| 12 day EMA | 7545.32 | 7643.11 | 7799.74 |
| 20 day EMA | 7693.11 | 7765.27 | 7868.8 |
| 35 day EMA | 7433.94 | 7459.06 | 7498.96 |
| 50 day EMA | 6989.56 | 6988.84 | 6997.31 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7239.59 | 7247.52 | 7117.73 |
| 12 day SMA | 7589.2 | 7910.89 | 8201.74 |
| 20 day SMA | 8276.58 | 8337.19 | 8413.22 |
| 35 day SMA | 7795.02 | 7778.32 | 7761.75 |
| 50 day SMA | 7164.33 | 7129.51 | 7097.31 |
| 100 day SMA | 5784.78 | 5751.61 | 5720.32 |
| 150 day SMA | 4964.1 | 4938.22 | 4913.62 |
| 200 day SMA | 4444.59 | 4422.3 | 4401.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.