Login or Join
HomepageSilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverIndian
Strong Daily Stock price targets for SilverIndian XAGINR are 7375.68 and 7531.39
| Daily Target 1 | 7249.8 |
| Daily Target 2 | 7345.85 |
| Daily Target 3 | 7405.5106 |
| Daily Target 4 | 7501.56 |
| Daily Target 5 | 7561.23 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7441.89550 (-0.81%) | 7311.86650 | 7309.46070 - 7465.17560 | 1.7626 times | Fri 17 April 2026 | 7502.83090 (2.37%) | 7327.35020 | 7260.74500 - 7650.63870 | 0.7237 times | Thu 16 April 2026 | 7329.37320 (-1.29%) | 7424.60720 | 7283.90160 - 7528.79680 | 1.7143 times | Wed 15 April 2026 | 7425.39130 (0.14%) | 7413.46580 | 7330.83910 - 7516.33560 | 0.1548 times | Tue 14 April 2026 | 7415.19850 (3.15%) | 7189.19590 | 7079.01250 - 7420.46020 | 1.8219 times | Mon 13 April 2026 | 7188.50400 (1.53%) | 6939.14300 | 6890.53130 - 7188.99280 | 1.2926 times | Fri 10 April 2026 | 7079.97360 (1.55%) | 6971.51360 | 6947.98310 - 7116.85900 | 1.5946 times | Thu 09 April 2026 | 6971.62460 (2.38%) | 6808.89910 | 6782.30680 - 7065.88430 | 0.7127 times | Wed 08 April 2026 | 6809.81690 (-3.88%) | 7084.72370 | 6799.93860 - 7167.77480 | 0.1483 times | Tue 07 April 2026 | 7084.56840 (4.63%) | 6774.83440 | 6557.12090 - 7100.18070 | 0.0747 times | Mon 06 April 2026 | 6771.24670 (-0.18%) | 6670.91210 | 6670.12180 - 6841.78820 | 1.7351 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 7375.68 and 7531.39
| Weekly Target 1 | 7249.8 |
| Weekly Target 2 | 7345.85 |
| Weekly Target 3 | 7405.5106 |
| Weekly Target 4 | 7501.56 |
| Weekly Target 5 | 7561.23 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7441.89550 (-0.81%) | 7311.86650 | 7309.46070 - 7465.17560 | 0.3914 times | Fri 17 April 2026 | 7502.83090 (5.97%) | 6939.14300 | 6890.53130 - 7650.63870 | 1.2672 times | Fri 10 April 2026 | 7079.97360 (4.37%) | 6670.91210 | 6557.12090 - 7167.77480 | 0.9471 times | Thu 02 April 2026 | 6783.53030 (2.63%) | 6456.43880 | 6394.09030 - 7065.49340 | 0.9685 times | Fri 27 March 2026 | 6609.72480 (3.76%) | 6397.24700 | 5812.32070 - 6968.28790 | 1.0758 times | Fri 20 March 2026 | 6370.26300 (-14.48%) | 7391.80030 | 6260.24990 - 7608.95140 | 1.1231 times | Fri 13 March 2026 | 7448.64490 (-4.03%) | 7513.73420 | 7406.62290 - 8231.59160 | 1.4684 times | Fri 06 March 2026 | 7761.68240 (-9.13%) | 8727.63350 | 7400.54700 - 8775.36040 | 0.8164 times | Fri 27 February 2026 | 8541.44550 (11.37%) | 7878.07350 | 7775.79490 - 8542.17600 | 1.3494 times | Fri 20 February 2026 | 7669.19950 (9.45%) | 6951.46620 | 6568.17760 - 7669.19950 | 0.5928 times | Fri 13 February 2026 | 7007.29650 (0%) | 6784.88960 | 6784.88960 - 7171.37980 | 0 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 6981.45 and 8111.09
| Monthly Target 1 | 6074.88 |
| Monthly Target 2 | 6758.39 |
| Monthly Target 3 | 7204.5122 |
| Monthly Target 4 | 7888.02 |
| Monthly Target 5 | 8334.15 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7441.89550 (6.17%) | 7012.70150 | 6521.00240 - 7650.63870 | 0.952 times | Tue 31 March 2026 | 7009.73990 (-17.93%) | 8727.63350 | 5812.32070 - 8775.36040 | 1.5984 times | Fri 27 February 2026 | 8541.44550 (9.88%) | 7440.77290 | 5986.97110 - 8542.17600 | 1.012 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 1.4326 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 1.256 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 1.219 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 1.85 times | Tue 30 September 2025 | 4148.22860 (18.49%) | 3577.40230 | 3551.63310 - 4183.74380 | 0.68 times | Fri 29 August 2025 | 3500.88450 (9.03%) | 3252.72000 | 3180.83000 - 3500.88450 | 0 times | Thu 31 July 2025 | 3211.01000 (3.65%) | 3059.86000 | 3059.86000 - 3411.29000 | 0 times | Mon 30 June 2025 | 3098.01000 (9.76%) | 2830.52000 | 2820.83000 - 3223.22000 | 0 times |
Indicator Analysis of SilverIndian
Please login to view indicator analysis. or View indicator analysis of SilverIndian XAGINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 7422.94 |
| 12 day DMA | 7150.33 |
| 20 day DMA | 6971.81 |
| 35 day DMA | 7258.01 |
| 50 day DMA | 7296.28 |
| 100 day DMA | 7091.86 |
| 150 day DMA | 6145.53 |
| 200 day DMA | 5425.06 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7382.07 | 7352.16 | 7276.84 |
| 12 day EMA | 7229.18 | 7190.52 | 7133.76 |
| 20 day EMA | 7176.67 | 7148.76 | 7111.51 |
| 35 day EMA | 7205.18 | 7191.24 | 7172.9 |
| 50 day EMA | 7318.47 | 7313.43 | 7305.7 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7422.94 | 7372.26 | 7287.69 |
| 12 day SMA | 7150.33 | 7113.04 | 7071.95 |
| 20 day SMA | 6971.81 | 6918.23 | 6879.86 |
| 35 day SMA | 7258.01 | 7274.55 | 7291.12 |
| 50 day SMA | 7296.28 | 7270.09 | 7282.11 |
| 100 day SMA | 7091.86 | 7062.26 | 7032.26 |
| 150 day SMA | 6145.53 | 6119.25 | 6091.62 |
| 200 day SMA | 5425.06 | 5403.47 | 5381.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.