Login or Join
HomepageSilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverIndian
Strong Daily Stock price targets for SilverIndian XAGINR are 5860.88 and 5979.31
| Daily Target 1 | 5776.93 |
| Daily Target 2 | 5826.4 |
| Daily Target 3 | 5895.3624333333 |
| Daily Target 4 | 5944.83 |
| Daily Target 5 | 6013.79 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5875.87290 (1.23%) | 5846.19440 | 5845.89300 - 5964.32140 | 1.5428 times | Fri 02 October 2026 | 5804.68980 (-1.36%) | 5885.18520 | 5756.78970 - 5927.31360 | 0 times | Thu 01 October 2026 | 5884.89430 (1.62%) | 5791.37380 | 5768.09580 - 5891.11440 | 0.3548 times | Wed 30 September 2026 | 5791.22300 (-2.03%) | 5911.74400 | 5771.06970 - 5911.74400 | 1.5716 times | Tue 29 September 2026 | 5911.19460 (1.31%) | 5834.58100 | 5810.45020 - 5912.95230 | 0.8471 times | Mon 28 September 2026 | 5834.88110 (-5.3%) | 6106.45780 | 5819.56200 - 6106.45780 | 1.5372 times | Fri 25 September 2026 | 6161.73210 (0.74%) | 6116.75870 | 6082.78210 - 6231.15550 | 1.3719 times | Thu 24 September 2026 | 6116.52650 (-0.79%) | 6164.78870 | 6069.20190 - 6164.78870 | 0.352 times | Wed 23 September 2026 | 6165.36160 (-4.34%) | 6446.90030 | 6162.66560 - 6450.01220 | 0.8898 times | Tue 22 September 2026 | 6445.17100 (1.17%) | 6371.34910 | 6208.43580 - 6445.38900 | 1.5326 times | Mon 21 September 2026 | 6370.56870 (0.08%) | 6366.18540 | 6304.88670 - 6410.95540 | 0.9047 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 5860.88 and 5979.31
| Weekly Target 1 | 5776.93 |
| Weekly Target 2 | 5826.4 |
| Weekly Target 3 | 5895.3624333333 |
| Weekly Target 4 | 5944.83 |
| Weekly Target 5 | 6013.79 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5875.87290 (1.23%) | 5846.19440 | 5845.89300 - 5964.32140 | 0.3603 times | Fri 02 October 2026 | 5804.68980 (-5.79%) | 6106.45780 | 5756.78970 - 6106.45780 | 1.0067 times | Fri 25 September 2026 | 6161.73210 (-3.2%) | 6366.18540 | 6069.20190 - 6450.01220 | 1.1796 times | Fri 18 September 2026 | 6365.37930 (3.32%) | 6082.40690 | 5984.38300 - 6449.61030 | 1.0791 times | Fri 11 September 2026 | 6160.92530 (-1.4%) | 6287.75200 | 6040.62300 - 6471.85360 | 0.6076 times | Fri 04 September 2026 | 6248.49790 (-1.44%) | 6324.47490 | 6036.37370 - 6407.05790 | 1.2177 times | Fri 28 August 2026 | 6340.08730 (-3.97%) | 6627.21010 | 6332.08680 - 6760.22630 | 1.2646 times | Fri 21 August 2026 | 6602.38690 (6.74%) | 6191.86630 | 6000.91110 - 6691.11680 | 0.9132 times | Fri 14 August 2026 | 6185.25230 (2.38%) | 6065.08150 | 6014.01340 - 6342.10460 | 1.0761 times | Fri 07 August 2026 | 6041.51630 (9.58%) | 5559.15370 | 5406.23770 - 6153.64010 | 1.2952 times | Fri 31 July 2026 | 5513.13670 (-1.76%) | 5754.74200 | 5440.57620 - 5779.71070 | 1.0383 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 5816.33 and 6023.86
| Monthly Target 1 | 5658.13 |
| Monthly Target 2 | 5767 |
| Monthly Target 3 | 5865.6613333333 |
| Monthly Target 4 | 5974.53 |
| Monthly Target 5 | 6073.19 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5875.87290 (1.46%) | 5791.37380 | 5756.78970 - 5964.32140 | 0.1074 times | Wed 30 September 2026 | 5791.22300 (-8.51%) | 6332.15210 | 5771.06970 - 6471.85360 | 1.2057 times | Mon 31 August 2026 | 6330.16940 (14.82%) | 5559.15370 | 5406.23770 - 6760.22630 | 1.1109 times | Fri 31 July 2026 | 5513.13670 (-0.67%) | 5550.15440 | 5293.52470 - 5988.76970 | 1.1957 times | Tue 30 June 2026 | 5550.56170 (-22.44%) | 7179.80770 | 5307.49760 - 7311.59960 | 1.2609 times | Fri 29 May 2026 | 7156.59920 (1.5%) | 7050.23900 | 6914.64930 - 8525.18220 | 1.2055 times | Thu 30 April 2026 | 7050.55320 (0.58%) | 7012.70150 | 6521.00240 - 7650.63870 | 1.1593 times | Tue 31 March 2026 | 7009.73990 (-17.93%) | 8727.63350 | 5812.32070 - 8775.36040 | 1.089 times | Fri 27 February 2026 | 8541.44550 (9.88%) | 7440.77290 | 5986.97110 - 8542.17600 | 0.6895 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 0.976 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 0.8557 times |
Indicator Analysis of SilverIndian
Please login to view indicator analysis. or View indicator analysis of SilverIndian XAGINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 5853.57 |
| 12 day DMA | 6060.62 |
| 20 day DMA | 6104.87 |
| 35 day DMA | 6224.65 |
| 50 day DMA | 6114.12 |
| 100 day DMA | 6199.81 |
| 150 day DMA | 6547.83 |
| 200 day DMA | 6819.23 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5882.34 | 5885.57 | 5926.01 |
| 12 day EMA | 5988.68 | 6009.18 | 6046.35 |
| 20 day EMA | 6054.23 | 6073 | 6101.23 |
| 35 day EMA | 6057.87 | 6068.58 | 6084.12 |
| 50 day EMA | 6049.69 | 6056.78 | 6067.06 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5853.57 | 5845.38 | 5916.79 |
| 12 day SMA | 6060.62 | 6093.47 | 6116.02 |
| 20 day SMA | 6104.87 | 6123.5 | 6149.66 |
| 35 day SMA | 6224.65 | 6233.49 | 6243.78 |
| 50 day SMA | 6114.12 | 6108.84 | 6104.98 |
| 100 day SMA | 6199.81 | 6224.94 | 6250.06 |
| 150 day SMA | 6547.83 | 6563.4 | 6581.65 |
| 200 day SMA | 6819.23 | 6819.85 | 6819.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.