Login or Join
HomepageSilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverJapanese
Strong Daily Stock price targets for SilverJapanese XAGJPY are 9403.72 and 9739.09
| Daily Target 1 | 9136.3 |
| Daily Target 2 | 9335.77 |
| Daily Target 3 | 9471.6713 |
| Daily Target 4 | 9671.14 |
| Daily Target 5 | 9807.04 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9535.23500 (2.12%) | 9342.84440 | 9272.20390 - 9607.57500 | 1.4117 times | Mon 13 July 2026 | 9337.70100 (-3.25%) | 9520.55500 | 9323.14610 - 9578.34270 | 0.5755 times | Fri 10 July 2026 | 9651.72960 (-0.96%) | 9745.31030 | 9607.36470 - 9773.32190 | 0.6511 times | Thu 09 July 2026 | 9745.53150 (2.65%) | 9494.28670 | 9381.16000 - 9817.85440 | 0.5764 times | Wed 08 July 2026 | 9494.07940 (-2.26%) | 9696.50590 | 9332.78050 - 9871.92970 | 1.304 times | Tue 07 July 2026 | 9713.25760 (-3.26%) | 10038.45890 | 9679.47420 - 10042.09680 | 1.3743 times | Mon 06 July 2026 | 10040.36610 (1.94%) | 10158.42310 | 9997.83830 - 10158.42310 | 1.3512 times | Thu 02 July 2026 | 9849.72970 (2.29%) | 9623.24550 | 9605.37320 - 9916.46800 | 1.3458 times | Wed 01 July 2026 | 9628.93050 (1.2%) | 9513.86410 | 9336.66890 - 9839.91650 | 0.6449 times | Tue 30 June 2026 | 9514.81180 (0.48%) | 9468.78990 | 9262.26710 - 9765.68280 | 0.765 times | Mon 29 June 2026 | 9469.22910 (-0.76%) | 9505.68330 | 9331.76430 - 9525.50980 | 1.3574 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 9403.72 and 9739.09
| Weekly Target 1 | 9136.3 |
| Weekly Target 2 | 9335.77 |
| Weekly Target 3 | 9471.6713 |
| Weekly Target 4 | 9671.14 |
| Weekly Target 5 | 9807.04 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9535.23500 (-1.21%) | 9520.55500 | 9272.20390 - 9607.57500 | 0.4624 times | Fri 10 July 2026 | 9651.72960 (-2.01%) | 10158.42310 | 9332.78050 - 10158.42310 | 1.2232 times | Thu 02 July 2026 | 9849.72970 (3.22%) | 9505.68330 | 9262.26710 - 9916.46800 | 0.957 times | Fri 26 June 2026 | 9542.09290 (-9.62%) | 10408.39690 | 9075.78990 - 10777.61450 | 1.2124 times | Thu 18 June 2026 | 10558.02730 (-2.72%) | 11210.13300 | 10558.02730 - 11414.67240 | 0.985 times | Fri 12 June 2026 | 10852.99410 (-0.16%) | 10906.02190 | 10008.88780 - 11003.76720 | 0.8045 times | Fri 05 June 2026 | 10870.33620 (-9.44%) | 12041.22810 | 10849.83990 - 12272.22810 | 1.2203 times | Fri 29 May 2026 | 12003.62930 (-0.08%) | 12353.71170 | 11476.36310 - 12353.71170 | 0.9933 times | Fri 22 May 2026 | 12013.28240 (-0.37%) | 12165.87420 | 11666.78040 - 12503.50820 | 1.0746 times | Fri 15 May 2026 | 12058.28020 (-2.94%) | 13507.96720 | 12057.58920 - 14063.46620 | 1.0673 times | Thu 07 May 2026 | 12424.06840 (2.45%) | 11649.42480 | 11633.06690 - 12808.15660 | 0.2916 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 9403.72 and 10289.94
| Monthly Target 1 | 8769.07 |
| Monthly Target 2 | 9152.15 |
| Monthly Target 3 | 9655.2873333333 |
| Monthly Target 4 | 10038.37 |
| Monthly Target 5 | 10541.51 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9535.23500 (0.21%) | 9513.86410 | 9272.20390 - 10158.42310 | 0.5792 times | Tue 30 June 2026 | 9514.81180 (-20.73%) | 12041.22810 | 9075.78990 - 12272.22810 | 1.2712 times | Fri 29 May 2026 | 12003.62930 (2.87%) | 11670.96100 | 11413.63760 - 14063.46620 | 1.1998 times | Thu 30 April 2026 | 11668.76900 (-1.91%) | 11897.49300 | 11183.39090 - 13061.50100 | 1.1531 times | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.1087 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 0.6987 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 1.0005 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 0.8827 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 0.8344 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 1.2718 times | Tue 30 September 2025 | 6906.93240 (18.3%) | 5980.67600 | 5980.67600 - 7009.64960 | 0.463 times |
Indicator Analysis of SilverJapanese
Please login to view indicator analysis. or View indicator analysis of SilverJapanese XAGJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 9552.86 |
| 12 day DMA | 9626.89 |
| 20 day DMA | 9929.23 |
| 35 day DMA | 10576.37 |
| 50 day DMA | 11135.65 |
| 100 day DMA | 11788.67 |
| 150 day DMA | 12007.87 |
| 200 day DMA | 10927.07 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9558.45 | 9570.06 | 9686.22 |
| 12 day EMA | 9710.37 | 9742.2 | 9815.72 |
| 20 day EMA | 9962.18 | 10007.1 | 10077.53 |
| 35 day EMA | 10477.8 | 10533.29 | 10603.68 |
| 50 day EMA | 11032.57 | 11093.66 | 11165.3 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9552.86 | 9588.46 | 9728.99 |
| 12 day SMA | 9626.89 | 9612.04 | 9611.88 |
| 20 day SMA | 9929.23 | 9995.12 | 10068.75 |
| 35 day SMA | 10576.37 | 10651.93 | 10729.19 |
| 50 day SMA | 11135.65 | 11178.32 | 11221.37 |
| 100 day SMA | 11788.67 | 11805.35 | 11830.11 |
| 150 day SMA | 12007.87 | 12003.28 | 12001.48 |
| 200 day SMA | 10927.07 | 10911.83 | 10897.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.