Login or Join
HomepageSilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverKorean
Strong Daily Stock price targets for SilverKorean XAGKRW are 83884.55 and 86719.49
| Daily Target 1 | 81629.26 |
| Daily Target 2 | 83304.9 |
| Daily Target 3 | 84464.1959 |
| Daily Target 4 | 86139.84 |
| Daily Target 5 | 87299.14 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 84980.53670 (2.29%) | 83153.14060 | 82788.55540 - 85623.49560 | 2.0594 times | Mon 03 August 2026 | 83078.33930 (-0.35%) | 83799.41360 | 81030.66310 - 83799.41360 | 1.1416 times | Fri 31 July 2026 | 83366.17930 (-0.8%) | 84036.61350 | 82325.06840 - 84492.88260 | 0.9281 times | Thu 30 July 2026 | 84037.04320 (-0.18%) | 84180.32670 | 82179.20410 - 84617.84330 | 1.0909 times | Wed 29 July 2026 | 84192.05840 (1.57%) | 83049.66600 | 82428.22950 - 84929.99900 | 0.7915 times | Tue 28 July 2026 | 82889.64860 (-3.12%) | 85561.38620 | 82745.30680 - 85581.87940 | 2.0073 times | Mon 27 July 2026 | 85561.95790 (0.69%) | 86948.84380 | 85497.31110 - 87655.20350 | 1.1833 times | Fri 24 July 2026 | 84976.32090 (0%) | 84933.07540 | 83855.75860 - 85986.41520 | 0 times | Fri 24 July 2026 | 84976.32090 (0.02%) | 84933.07540 | 83855.75860 - 85986.41520 | 0 times | Thu 23 July 2026 | 84955.32190 (-3.37%) | 88038.58250 | 84704.92240 - 88204.83090 | 0.798 times | Wed 22 July 2026 | 87916.40780 (0.93%) | 87112.96280 | 87109.64740 - 89470.68210 | 0.8865 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 83005.6 and 87598.43
| Weekly Target 1 | 79285.4 |
| Weekly Target 2 | 82132.97 |
| Weekly Target 3 | 83878.2318 |
| Weekly Target 4 | 86725.8 |
| Weekly Target 5 | 88471.06 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 84980.53670 (1.94%) | 83799.41360 | 81030.66310 - 85623.49560 | 0.5913 times | Fri 31 July 2026 | 83366.17930 (-1.89%) | 86948.84380 | 82179.20410 - 87655.20350 | 1.1085 times | Fri 24 July 2026 | 84976.32090 (0%) | 84933.07540 | 83855.75860 - 85986.41520 | 0 times | Fri 24 July 2026 | 84976.32090 (2.11%) | 83035.35680 | 82957.45970 - 89470.68210 | 0.8327 times | Fri 17 July 2026 | 83224.25240 (-7.07%) | 88154.81750 | 81251.49450 - 88767.12490 | 1.423 times | Fri 10 July 2026 | 89557.65500 (-4.63%) | 96202.80370 | 86698.96220 - 96209.78170 | 1.4014 times | Thu 02 July 2026 | 93901.37880 (3.67%) | 90195.43760 | 88494.48440 - 95034.51290 | 1.0684 times | Fri 26 June 2026 | 90573.31460 (-9.88%) | 98664.69230 | 86897.84120 - 102566.20130 | 1.4151 times | Thu 18 June 2026 | 100501.24230 (-2.24%) | 106112.33760 | 100446.29040 - 108002.63750 | 1.1821 times | Fri 12 June 2026 | 102807.38800 (-2.86%) | 105974.35420 | 94784.49790 - 106237.72810 | 0.9775 times | Fri 05 June 2026 | 105834.37260 (-6.86%) | 113920.61480 | 105596.19140 - 116687.79080 | 1.4586 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 83005.6 and 87598.43
| Monthly Target 1 | 79285.4 |
| Monthly Target 2 | 82132.97 |
| Monthly Target 3 | 83878.2318 |
| Monthly Target 4 | 86725.8 |
| Monthly Target 5 | 88471.06 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 84980.53670 (1.94%) | 83799.41360 | 81030.66310 - 85623.49560 | 0.1424 times | Fri 31 July 2026 | 83366.17930 (-7.99%) | 90597.94810 | 81251.49450 - 96209.78170 | 1.2714 times | Tue 30 June 2026 | 90603.21830 (-20.27%) | 113920.61480 | 86897.84120 - 116687.79080 | 1.346 times | Fri 29 May 2026 | 113634.29030 (3.56%) | 109724.80420 | 106934.56160 - 132702.86750 | 1.2885 times | Thu 30 April 2026 | 109723.22500 (-2.73%) | 112841.83860 | 105983.73420 - 120653.46340 | 1.2407 times | Tue 31 March 2026 | 112807.82130 (-16.59%) | 137966.76680 | 93733.13140 - 140034.54800 | 1.1703 times | Fri 27 February 2026 | 135246.36520 (10%) | 117723.72520 | 97642.09490 - 135316.63600 | 0.7343 times | Fri 30 January 2026 | 122950.84350 (19.24%) | 104696.92620 | 103592.92940 - 172793.12870 | 1.0545 times | Wed 31 December 2025 | 103112.71210 (24.32%) | 83789.35470 | 83379.05520 - 118785.52940 | 0.9136 times | Fri 28 November 2025 | 82938.73060 (19.26%) | 68593.42990 | 67856.54760 - 83286.85160 | 0.8383 times | Fri 31 October 2025 | 69546.04980 (6.07%) | 65578.52700 | 64915.89440 - 77322.77500 | 1.2782 times |
Indicator Analysis of SilverKorean
Please login to view indicator analysis. or View indicator analysis of SilverKorean XAGKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 83930.83 |
| 12 day DMA | 84836.69 |
| 20 day DMA | 85290.76 |
| 35 day DMA | 89126.93 |
| 50 day DMA | 94833.82 |
| 100 day DMA | 104192.2 |
| 150 day DMA | 111189.25 |
| 200 day DMA | 103756.87 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84118.39 | 83687.38 | 83991.86 |
| 12 day EMA | 84729.95 | 84684.41 | 84976.32 |
| 20 day EMA | 86283.9 | 86421.03 | 86772.74 |
| 35 day EMA | 90703.35 | 91040.27 | 91509.02 |
| 50 day EMA | 95364.99 | 95788.67 | 96307.24 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83930.83 | 83512.65 | 84009.38 |
| 12 day SMA | 84836.69 | 84678.74 | 84690.9 |
| 20 day SMA | 85290.76 | 85440.09 | 85823.32 |
| 35 day SMA | 89126.93 | 89723.65 | 90287.34 |
| 50 day SMA | 94833.82 | 95429.52 | 96070.78 |
| 100 day SMA | 104192.2 | 104595.1 | 105066.45 |
| 150 day SMA | 111189.25 | 111314.42 | 111521.31 |
| 200 day SMA | 103756.87 | 103708.78 | 103665.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.