SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong Daily Stock price targets for SilverKorean XAGKRW are 104864.41 and 106717.62

Daily Target 1104530.65
Daily Target 2105198.18
Daily Target 3106383.85253333
Daily Target 4107051.38
Daily Target 5108237.06

Daily price and volume Silver Korean

Date Closing Open Range Volume
Mon 15 June 2026 105865.71310 (2.97%) 106112.33760 105716.32030 - 107569.52420 0.9215 times
Fri 12 June 2026 102807.38800 (0.29%) 102473.59080 100581.73550 - 103595.62310 0 times
Thu 11 June 2026 102505.56010 (7.54%) 95242.71550 95050.42070 - 102889.88960 1.4804 times
Wed 10 June 2026 95319.73910 (-3.55%) 98870.10270 94784.49790 - 99311.23160 0.1258 times
Tue 09 June 2026 98823.68940 (-4.78%) 103779.83860 98818.49370 - 104743.60220 0.8908 times
Mon 08 June 2026 103782.23350 (-1.94%) 105974.35420 102476.90430 - 106237.72810 1.5309 times
Fri 05 June 2026 105834.37260 (-6.57%) 113306.10820 105596.19140 - 113306.10820 1.3308 times
Thu 04 June 2026 113280.34710 (1.01%) 112130.51710 111697.66320 - 114702.72760 0.7224 times
Wed 03 June 2026 112150.11510 (-0.85%) 113235.05970 111286.57180 - 114207.50490 1.4328 times
Tue 02 June 2026 113115.02980 (-0.27%) 113424.69950 112882.91380 - 116687.79080 1.5646 times
Mon 01 June 2026 113415.69100 (-0.19%) 113920.61480 112231.56320 - 115055.23100 0.9602 times

Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 104864.41 and 106717.62

Weekly Target 1104530.65
Weekly Target 2105198.18
Weekly Target 3106383.85253333
Weekly Target 4107051.38
Weekly Target 5108237.06

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Mon 15 June 2026 105865.71310 (2.97%) 106112.33760 105716.32030 - 107569.52420 0.2102 times
Fri 12 June 2026 102807.38800 (-2.86%) 105974.35420 94784.49790 - 106237.72810 0.9186 times
Fri 05 June 2026 105834.37260 (-6.86%) 113920.61480 105596.19140 - 116687.79080 1.3708 times
Fri 29 May 2026 113634.29030 (-0.99%) 117787.23360 108405.75810 - 117787.23360 1.1129 times
Fri 22 May 2026 114765.35840 (0.87%) 114872.34480 110709.27030 - 117585.45300 1.2155 times
Fri 15 May 2026 113773.36420 (-1.46%) 126739.86870 113773.36420 - 132702.86750 1.2083 times
Thu 07 May 2026 115460.17340 (3.03%) 108964.50710 108001.46970 - 118753.81810 0.3249 times
Wed 06 May 2026 112066.96780 (1.04%) 111665.03400 106934.56160 - 112289.68090 0.8463 times
Fri 01 May 2026 110910.82490 (-0.82%) 110518.28520 106043.74050 - 112465.23120 1.0924 times
Fri 24 April 2026 111826.42250 (-5.89%) 115770.54140 110332.83500 - 118587.49900 1.7002 times
Fri 17 April 2026 118830.97390 (5.25%) 109066.33890 109066.33890 - 120653.46340 1.1321 times

weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 89373.46 and 111276.75

Monthly Target 183876.04
Monthly Target 294870.88
Monthly Target 3105779.33393333
Monthly Target 4116774.17
Monthly Target 5127682.63

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Mon 15 June 2026 105865.71310 (-6.84%) 113920.61480 94784.49790 - 116687.79080 0.6662 times
Fri 29 May 2026 113634.29030 (3.56%) 109724.80420 106934.56160 - 132702.86750 1.3399 times
Thu 30 April 2026 109723.22500 (-2.73%) 112841.83860 105983.73420 - 120653.46340 1.2903 times
Tue 31 March 2026 112807.82130 (-16.59%) 137966.76680 93733.13140 - 140034.54800 1.217 times
Fri 27 February 2026 135246.36520 (10%) 117723.72520 97642.09490 - 135316.63600 0.7636 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 1.0966 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 0.9501 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 0.8718 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 1.3293 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 0.4753 times
Fri 29 August 2025 55149.16040 (7.91%) 51696.19000 50627.01000 - 55149.16040 0 times

monthly chart SilverKorean

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 101064.42
12 day DMA 106711.18
20 day DMA 109746.9
35 day DMA 112145.2
50 day DMA 112695.55
100 day DMA 117433.29
150 day DMA 110528.4
200 day DMA 98887.43

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA103516.81102342.54102110.15
12 day EMA105957.37105974.03106549.58
20 day EMA108283.16108537.52109140.43
35 day EMA109973.4110215.23110651.35
50 day EMA111329.13111552.03111908.81

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA101064.42100647.72101253.12
12 day SMA106711.18107324.81108086.91
20 day SMA109746.9110142.28111239.05
35 day SMA112145.2112315.51112576.53
50 day SMA112695.55112782.07113011.03
100 day SMA117433.29117720.43118093.1
150 day SMA110528.4110288.25110063.81
200 day SMA98887.4398623.7898372.3
Back to top | Use Dark Theme