SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong Daily Stock price targets for SilverKorean XAGKRW are 122456.74 and 127995.47

Daily Target 1121518.96
Daily Target 2123394.52
Daily Target 3127057.69096667
Daily Target 4128933.26
Daily Target 5132596.43

Daily price and volume Silver Korean

Date Closing Open Range Volume
Wed 11 March 2026 125270.08770 (-3.8%) 130230.91360 125182.12520 - 130720.86000 1.7297 times
Tue 10 March 2026 130213.27710 (1.46%) 128310.97900 128129.84270 - 132071.56710 1.6647 times
Mon 09 March 2026 128335.84740 (2.52%) 121264.62770 120598.59560 - 128544.31950 1.6821 times
Fri 06 March 2026 125184.08300 (1.98%) 122738.22740 121547.61350 - 125572.52490 0 times
Thu 05 March 2026 122754.29300 (0.18%) 122552.25150 120582.09130 - 124734.57910 0.0488 times
Wed 04 March 2026 122529.94740 (-0.27%) 123075.82430 121187.25330 - 126720.72390 1.6891 times
Tue 03 March 2026 122863.90910 (-5.74%) 130481.75820 119131.53450 - 133050.07330 0.3761 times
Mon 02 March 2026 130349.69620 (-3.62%) 137966.76680 127970.58110 - 140034.54800 1.674 times
Fri 27 February 2026 135246.36520 (7.04%) 126326.55250 126312.09880 - 135316.63600 0 times
Thu 26 February 2026 126345.86840 (-0.44%) 126478.04850 123451.59060 - 128073.19110 1.1354 times
Wed 25 February 2026 126904.14310 (0.98%) 125671.17450 125464.22550 - 130438.68620 1.7088 times

Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 122934.34 and 134407.31

Weekly Target 1114507.11
Weekly Target 2119888.6
Weekly Target 3125980.08346667
Weekly Target 4131361.57
Weekly Target 5137453.05

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Wed 11 March 2026 125270.08770 (0.07%) 121264.62770 120598.59560 - 132071.56710 1.3853 times
Fri 06 March 2026 125184.08300 (-7.44%) 137966.76680 119131.53450 - 140034.54800 1.0336 times
Fri 27 February 2026 135246.36520 (10.76%) 125535.29940 123450.39530 - 135316.63600 1.6767 times
Fri 20 February 2026 122111.97560 (9.54%) 110355.18230 104653.52500 - 122111.97560 0.733 times
Fri 13 February 2026 111477.18520 (0%) 108032.60650 108032.60650 - 114260.92830 0 times
Fri 13 February 2026 111477.18520 (-2.12%) 116969.22320 107774.20770 - 124915.84000 0.409 times
Fri 06 February 2026 113889.11880 (-7.37%) 117723.72520 97642.09490 - 133300.73820 1.1974 times
Fri 30 January 2026 122950.84350 (-17.51%) 151677.64380 118772.20260 - 172793.12870 1.2266 times
Fri 23 January 2026 149049.09230 (12.49%) 138331.68460 133564.71200 - 149049.09230 1.0881 times
Fri 16 January 2026 132505.70440 (13.7%) 118820.31990 118820.31990 - 136534.46770 1.2503 times
Fri 09 January 2026 116544.56840 (11.19%) 106201.02150 106201.02150 - 119544.00320 1.7464 times

weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 111749.3 and 132652.32

Monthly Target 1107242.38
Monthly Target 2116256.23
Monthly Target 3128145.39006667
Monthly Target 4137159.25
Monthly Target 5149048.4

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Wed 11 March 2026 125270.08770 (-7.38%) 137966.76680 119131.53450 - 140034.54800 0.7734 times
Fri 27 February 2026 135246.36520 (10%) 117723.72520 97642.09490 - 135316.63600 1.2841 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 1.8441 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 1.5977 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 1.466 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 2.2354 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 0.7993 times
Fri 29 August 2025 55149.16040 (7.91%) 51696.19000 50627.01000 - 55149.16040 0 times
Thu 31 July 2025 51108.73000 (4.62%) 48859.62000 48540.25000 - 54364.77000 0 times
Mon 30 June 2025 48852.29000 (7.09%) 45727.10000 45476.65000 - 51306.76000 0 times
Fri 30 May 2025 45617.83000 (-1.87%) 47163.00000 44185.34000 - 47298.18000 0 times

monthly chart SilverKorean

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 126351.52
12 day DMA 126805.38
20 day DMA 121630.96
35 day DMA 126958.61
50 day DMA 125183.34
100 day DMA 103321.53
150 day DMA 88454.29
200 day DMA 78544.54

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA126661.74127357.46125929.76
12 day EMA125543.1125592.72124752.92
20 day EMA124632.63124565.56123971.33
35 day EMA123775.51123687.52123303.33
50 day EMA123746.21123684.04123417.65

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA126351.52125803.49124333.62
12 day SMA126805.38127012.45126337.34
20 day SMA121630.96121409.1120826.53
35 day SMA126958.61127224.61127506.36
50 day SMA125183.34124753.08124431.05
100 day SMA103321.53102822.46102264.45
150 day SMA88454.2987980.5387471.84
200 day SMA78544.5478145.177721.63
Back to top | Use Dark Theme