Login or Join
HomepageSilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverKorean
Strong Daily Stock price targets for SilverKorean XAGKRW are 63213.48 and 67534.46
| Daily Target 1 | 62463.19 |
| Daily Target 2 | 63963.78 |
| Daily Target 3 | 66784.160133333 |
| Daily Target 4 | 68284.75 |
| Daily Target 5 | 71105.13 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65464.37150 (-5.85%) | 69523.81290 | 65283.56840 - 69604.54050 | 1.1641 times | Thu 29 October 2026 | 69533.68260 (-3.77%) | 72267.21840 | 69513.05280 - 72270.96890 | 0.8969 times | Wed 28 October 2026 | 72259.64780 (0.01%) | 72279.33870 | 71897.07260 - 72746.88220 | 0.2078 times | Tue 27 October 2026 | 72249.71990 (1.13%) | 71441.63910 | 69925.72870 - 72484.16110 | 1.2563 times | Mon 26 October 2026 | 71445.30280 (0.14%) | 71415.06570 | 70900.79510 - 71920.47600 | 0.0125 times | Fri 23 October 2026 | 71342.01360 (-1.32%) | 72319.26240 | 70902.23380 - 72319.26240 | 0 times | Thu 22 October 2026 | 72299.23910 (-5.29%) | 76333.44390 | 72259.53810 - 76383.87480 | 2.4141 times | Wed 21 October 2026 | 76340.66970 (-0.31%) | 76567.80180 | 75755.77910 - 76866.87940 | 1.55 times | Tue 20 October 2026 | 76581.54600 (1.15%) | 75706.57950 | 75064.69760 - 77325.23190 | 0.9453 times | Mon 19 October 2026 | 75710.08780 (-0.48%) | 76526.09850 | 75710.08780 - 76918.42980 | 1.5531 times | Fri 16 October 2026 | 76073.48340 (-0.66%) | 76577.04630 | 76019.89910 - 77704.32660 | 0 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 61642.31 and 69105.63
| Weekly Target 1 | 60368.29 |
| Weekly Target 2 | 62916.33 |
| Weekly Target 3 | 67831.607366667 |
| Weekly Target 4 | 70379.65 |
| Weekly Target 5 | 75294.92 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65464.37150 (-8.24%) | 71415.06570 | 65283.56840 - 72746.88220 | 0.5009 times | Fri 23 October 2026 | 71342.01360 (-6.22%) | 76526.09850 | 70902.23380 - 77325.23190 | 0.915 times | Fri 16 October 2026 | 76073.48340 (-6.72%) | 81821.42010 | 73363.74010 - 81972.05660 | 1.0002 times | Fri 09 October 2026 | 81554.96200 (0.52%) | 81552.86310 | 78876.26630 - 83189.49360 | 1.4052 times | Fri 02 October 2026 | 81132.84810 (-6.98%) | 86419.83100 | 80614.84890 - 86489.45870 | 0.9539 times | Fri 25 September 2026 | 87220.42770 (-5.1%) | 91901.54870 | 86318.73620 - 92528.63150 | 1.157 times | Fri 18 September 2026 | 91905.48310 (6.35%) | 86019.49990 | 84045.01510 - 93110.91600 | 1.051 times | Fri 11 September 2026 | 86419.35540 (-2.9%) | 89458.80010 | 84898.06360 - 91133.00390 | 0.5966 times | Fri 04 September 2026 | 88997.47580 (-2.65%) | 91378.68430 | 86872.59000 - 92139.26870 | 1.1869 times | Fri 28 August 2026 | 91424.77410 (-4.42%) | 95963.87300 | 91424.77410 - 97320.25410 | 1.2333 times | Fri 21 August 2026 | 95652.14010 (4.34%) | 91899.10190 | 87652.23150 - 96731.53710 | 0.8937 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 56320.52 and 74427.42
| Monthly Target 1 | 53272.57 |
| Monthly Target 2 | 59368.47 |
| Monthly Target 3 | 71379.4681 |
| Monthly Target 4 | 77475.37 |
| Monthly Target 5 | 89486.36 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65464.37150 (-20.13%) | 81969.94720 | 65283.56840 - 83390.46440 | 0.8818 times | Wed 30 September 2026 | 81960.62070 (-9.91%) | 91013.38750 | 81534.45490 - 93110.91600 | 1.0961 times | Mon 31 August 2026 | 90977.64100 (9.13%) | 83799.41360 | 81030.66310 - 97320.25410 | 1.0135 times | Fri 31 July 2026 | 83366.17930 (-7.99%) | 90597.94810 | 81251.49450 - 96209.78170 | 1.0993 times | Tue 30 June 2026 | 90603.21830 (-20.27%) | 113920.61480 | 86897.84120 - 116687.79080 | 1.1638 times | Fri 29 May 2026 | 113634.29030 (3.56%) | 109724.80420 | 106934.56160 - 132702.86750 | 1.1141 times | Thu 30 April 2026 | 109723.22500 (-2.73%) | 112841.83860 | 105983.73420 - 120653.46340 | 1.0728 times | Tue 31 March 2026 | 112807.82130 (-16.59%) | 137966.76680 | 93733.13140 - 140034.54800 | 1.0119 times | Fri 27 February 2026 | 135246.36520 (10%) | 117723.72520 | 97642.09490 - 135316.63600 | 0.6349 times | Fri 30 January 2026 | 122950.84350 (19.24%) | 104696.92620 | 103592.92940 - 172793.12870 | 0.9117 times | Wed 31 December 2025 | 103112.71210 (24.32%) | 83789.35470 | 83379.05520 - 118785.52940 | 0.7899 times |
Indicator Analysis of SilverKorean
Please login to view indicator analysis. or View indicator analysis of SilverKorean XAGKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 70190.54 |
| 12 day DMA | 72990.06 |
| 20 day DMA | 75793 |
| 35 day DMA | 80400.7 |
| 50 day DMA | 83627.15 |
| 100 day DMA | 87084.25 |
| 150 day DMA | 95795.19 |
| 200 day DMA | 102738.68 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69547.51 | 71588.78 | 72616.18 |
| 12 day EMA | 72593.72 | 73889.51 | 74681.2 |
| 20 day EMA | 75237.06 | 76265.31 | 76973.59 |
| 35 day EMA | 79164.21 | 79970.77 | 80585.24 |
| 50 day EMA | 82988.81 | 83703.8 | 84281.93 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70190.54 | 71366.07 | 71919.18 |
| 12 day SMA | 72990.06 | 73749.68 | 74547.45 |
| 20 day SMA | 75793 | 76576.42 | 77255.97 |
| 35 day SMA | 80400.7 | 80999.41 | 81460.97 |
| 50 day SMA | 83627.15 | 84219.73 | 84692.49 |
| 100 day SMA | 87084.25 | 87382.8 | 87675.7 |
| 150 day SMA | 95795.19 | 96065.75 | 96304.7 |
| 200 day SMA | 102738.68 | 103080.11 | 103405.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.