Login or Join
HomepageSilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverMexican
Strong Daily Stock price targets for SilverMexican XAGMXN are 890.68 and 951.99
| Daily Target 1 | 880.07 |
| Daily Target 2 | 901.3 |
| Daily Target 3 | 941.379 |
| Daily Target 4 | 962.61 |
| Daily Target 5 | 1002.69 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 922.52420 (-5.85%) | 979.85830 | 920.15110 - 981.46170 | 1.1212 times | Thu 29 October 2026 | 979.85780 (-2.41%) | 1004.46220 | 979.50860 - 1008.79900 | 0.897 times | Wed 28 October 2026 | 1004.10360 (-1.33%) | 1018.01560 | 999.45720 - 1018.49200 | 0.2093 times | Tue 27 October 2026 | 1017.65880 (1.72%) | 1000.20470 | 980.29110 - 1017.90700 | 1.2607 times | Mon 26 October 2026 | 1000.47090 (-0.47%) | 1010.41250 | 995.91610 - 1015.38750 | 0.0125 times | Fri 23 October 2026 | 1005.22130 (-1.56%) | 1021.33640 | 997.78170 - 1022.96090 | 0 times | Thu 22 October 2026 | 1021.09960 (-5.08%) | 1075.53440 | 1020.97190 - 1075.80040 | 2.3919 times | Wed 21 October 2026 | 1075.75060 (1%) | 1065.06480 | 1056.77470 - 1082.56510 | 1.5535 times | Tue 20 October 2026 | 1065.13290 (1.59%) | 1048.39540 | 1041.95980 - 1073.61480 | 0.9418 times | Mon 19 October 2026 | 1048.49760 (-0.52%) | 1057.88640 | 1048.36530 - 1067.01550 | 1.6121 times | Fri 16 October 2026 | 1053.98020 (0.01%) | 1053.65000 | 1052.72830 - 1064.88050 | 0 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 872.17 and 970.51
| Weekly Target 1 | 855.38 |
| Weekly Target 2 | 888.95 |
| Weekly Target 3 | 953.72243333333 |
| Weekly Target 4 | 987.29 |
| Weekly Target 5 | 1052.06 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 922.52420 (-8.23%) | 1010.41250 | 920.15110 - 1018.49200 | 0.4976 times | Fri 23 October 2026 | 1005.22130 (-4.63%) | 1057.88640 | 997.78170 - 1082.56510 | 0.9238 times | Fri 16 October 2026 | 1053.98020 (-5.9%) | 1123.07470 | 1025.78280 - 1128.45980 | 1.0195 times | Fri 09 October 2026 | 1120.09000 (2.14%) | 1102.33240 | 1058.08480 - 1123.72050 | 1.4099 times | Fri 02 October 2026 | 1096.60150 (-3.57%) | 1131.52900 | 1085.01700 - 1131.52900 | 0.972 times | Fri 25 September 2026 | 1137.16060 (-0.44%) | 1142.53560 | 1112.36960 - 1166.54000 | 1.1622 times | Fri 18 September 2026 | 1142.13670 (4.42%) | 1086.43980 | 1066.97890 - 1153.09940 | 1.0506 times | Fri 11 September 2026 | 1093.79120 (-2.12%) | 1127.61850 | 1072.44240 - 1150.07300 | 0.5755 times | Fri 04 September 2026 | 1117.47830 (-1.14%) | 1129.42830 | 1080.73870 - 1146.06770 | 1.1687 times | Fri 28 August 2026 | 1130.39140 (-3.2%) | 1171.99780 | 1129.65840 - 1202.06230 | 1.2201 times | Fri 21 August 2026 | 1167.80420 (6.03%) | 1104.08120 | 1069.27040 - 1181.00160 | 0.8888 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 817.18 and 1025.49
| Monthly Target 1 | 782.07 |
| Monthly Target 2 | 852.3 |
| Monthly Target 3 | 990.37836666667 |
| Monthly Target 4 | 1060.61 |
| Monthly Target 5 | 1198.69 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 922.52420 (-15.5%) | 1091.70110 | 920.15110 - 1128.45980 | 0.919 times | Wed 30 September 2026 | 1091.70880 (-3.5%) | 1131.70650 | 1066.97890 - 1166.54000 | 1.1249 times | Mon 31 August 2026 | 1131.27620 (13.06%) | 1008.36960 | 981.46690 - 1202.06230 | 1.0356 times | Fri 31 July 2026 | 1000.60970 (-2.22%) | 1023.21150 | 957.54120 - 1098.94060 | 1.118 times | Tue 30 June 2026 | 1023.29300 (-21.74%) | 1311.72680 | 984.37910 - 1330.51120 | 1.1613 times | Fri 29 May 2026 | 1307.59290 (0.65%) | 1299.11000 | 1253.55910 - 1530.92020 | 1.1139 times | Thu 30 April 2026 | 1299.14610 (-3.22%) | 1342.61630 | 1247.96360 - 1422.94490 | 1.0882 times | Tue 31 March 2026 | 1342.37220 (-16.91%) | 1660.01030 | 1113.94390 - 1665.94660 | 0.9668 times | Fri 27 February 2026 | 1615.62080 (9.1%) | 1417.43290 | 1161.43010 - 1616.18260 | 0.6037 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 0.8686 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 0.78 times |
Indicator Analysis of SilverMexican
Please login to view indicator analysis. or View indicator analysis of SilverMexican XAGMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 984.92 |
| 12 day DMA | 1020.68 |
| 20 day DMA | 1047.27 |
| 35 day DMA | 1077 |
| 50 day DMA | 1093.62 |
| 100 day DMA | 1078.26 |
| 150 day DMA | 1158.51 |
| 200 day DMA | 1237.76 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.76 | 1003.87 | 1015.88 |
| 12 day EMA | 1012.05 | 1028.32 | 1037.13 |
| 20 day EMA | 1035.63 | 1047.53 | 1054.65 |
| 35 day EMA | 1061.88 | 1070.08 | 1075.39 |
| 50 day EMA | 1084.53 | 1091.14 | 1095.68 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.92 | 1001.46 | 1009.71 |
| 12 day SMA | 1020.68 | 1029.47 | 1038.15 |
| 20 day SMA | 1047.27 | 1055.97 | 1062.96 |
| 35 day SMA | 1077 | 1081.89 | 1084.71 |
| 50 day SMA | 1093.62 | 1098.31 | 1101.45 |
| 100 day SMA | 1078.26 | 1079.94 | 1081.45 |
| 150 day SMA | 1158.51 | 1160.82 | 1162.72 |
| 200 day SMA | 1237.76 | 1241.18 | 1244.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.