Login or Join
HomepageSilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverMexican
Strong Daily Stock price targets for SilverMexican XAGMXN are 1061.41 and 1087.14
| Daily Target 1 | 1054.69 |
| Daily Target 2 | 1068.13 |
| Daily Target 3 | 1080.4206333333 |
| Daily Target 4 | 1093.86 |
| Daily Target 5 | 1106.15 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1081.57550 (-1.12%) | 1086.43980 | 1066.97890 - 1092.70750 | 1.6497 times | Fri 11 September 2026 | 1093.79120 (1.41%) | 1078.06160 | 1072.44240 - 1102.83730 | 0 times | Thu 10 September 2026 | 1078.57610 (-4.99%) | 1135.21190 | 1078.06840 - 1145.10380 | 0.98 times | Wed 09 September 2026 | 1135.23290 (2.18%) | 1110.12240 | 1110.03530 - 1150.07300 | 0.8935 times | Tue 08 September 2026 | 1110.95860 (-0.58%) | 1127.61850 | 1109.28360 - 1136.91650 | 0.8817 times | Fri 04 September 2026 | 1117.47830 (-1.34%) | 1132.68410 | 1104.82290 - 1134.72550 | 1.5132 times | Thu 03 September 2026 | 1132.66310 (2%) | 1110.36710 | 1109.19890 - 1141.58360 | 0.6943 times | Wed 02 September 2026 | 1110.42680 (1.73%) | 1091.16320 | 1080.73870 - 1111.51550 | 1.6497 times | Tue 01 September 2026 | 1091.52980 (-3.51%) | 1131.70650 | 1088.15410 - 1135.80920 | 1.5802 times | Mon 31 August 2026 | 1131.27620 (0.08%) | 1129.42830 | 1120.90450 - 1146.06770 | 0.1577 times | Fri 28 August 2026 | 1130.39140 (-3.74%) | 1174.07010 | 1129.65840 - 1202.06230 | 0 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1061.41 and 1087.14
| Weekly Target 1 | 1054.69 |
| Weekly Target 2 | 1068.13 |
| Weekly Target 3 | 1080.4206333333 |
| Weekly Target 4 | 1093.86 |
| Weekly Target 5 | 1106.15 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1081.57550 (-1.12%) | 1086.43980 | 1066.97890 - 1092.70750 | 0.4175 times | Fri 11 September 2026 | 1093.79120 (-2.12%) | 1127.61850 | 1072.44240 - 1150.07300 | 0.6973 times | Fri 04 September 2026 | 1117.47830 (-1.14%) | 1129.42830 | 1080.73870 - 1146.06770 | 1.416 times | Fri 28 August 2026 | 1130.39140 (-3.2%) | 1171.99780 | 1129.65840 - 1202.06230 | 1.4782 times | Fri 21 August 2026 | 1167.80420 (6.03%) | 1104.08120 | 1069.27040 - 1181.00160 | 1.0768 times | Fri 14 August 2026 | 1101.41080 (1.21%) | 1091.82150 | 1083.02010 - 1135.62320 | 1.254 times | Fri 07 August 2026 | 1088.25340 (8.76%) | 1008.36960 | 981.46690 - 1107.99810 | 1.5202 times | Fri 31 July 2026 | 1000.60970 (-1.69%) | 1039.82330 | 992.76600 - 1043.45330 | 1.2199 times | Fri 24 July 2026 | 1017.83290 (0%) | 1008.46160 | 1002.95180 - 1027.89610 | 0 times | Fri 24 July 2026 | 1017.83290 (3.8%) | 979.04940 | 978.80010 - 1054.20520 | 0.9202 times | Fri 17 July 2026 | 980.52460 (-6.01%) | 1029.55370 | 957.54120 - 1035.42290 | 1.5687 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 1032.73 and 1115.82
| Monthly Target 1 | 1016.45 |
| Monthly Target 2 | 1049.01 |
| Monthly Target 3 | 1099.5424666667 |
| Monthly Target 4 | 1132.11 |
| Monthly Target 5 | 1182.64 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1081.57550 (-4.39%) | 1131.70650 | 1066.97890 - 1150.07300 | 0.5213 times | Mon 31 August 2026 | 1131.27620 (13.06%) | 1008.36960 | 981.46690 - 1202.06230 | 1.1236 times | Fri 31 July 2026 | 1000.60970 (-2.22%) | 1023.21150 | 957.54120 - 1098.94060 | 1.2131 times | Tue 30 June 2026 | 1023.29300 (-21.74%) | 1311.72680 | 984.37910 - 1330.51120 | 1.26 times | Fri 29 May 2026 | 1307.59290 (0.65%) | 1299.11000 | 1253.55910 - 1530.92020 | 1.2086 times | Thu 30 April 2026 | 1299.14610 (-3.22%) | 1342.61630 | 1247.96360 - 1422.94490 | 1.1807 times | Tue 31 March 2026 | 1342.37220 (-16.91%) | 1660.01030 | 1113.94390 - 1665.94660 | 1.049 times | Fri 27 February 2026 | 1615.62080 (9.1%) | 1417.43290 | 1161.43010 - 1616.18260 | 0.655 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 0.9424 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 0.8463 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 0.8113 times |
Indicator Analysis of SilverMexican
Please login to view indicator analysis. or View indicator analysis of SilverMexican XAGMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1100.03 |
| 12 day DMA | 1115.68 |
| 20 day DMA | 1127.83 |
| 35 day DMA | 1097.63 |
| 50 day DMA | 1073.16 |
| 100 day DMA | 1157.46 |
| 150 day DMA | 1232.7 |
| 200 day DMA | 1267.76 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.53 | 1104 | 1109.1 |
| 12 day EMA | 1109.74 | 1114.86 | 1118.69 |
| 20 day EMA | 1110.21 | 1113.22 | 1115.26 |
| 35 day EMA | 1095.39 | 1096.2 | 1096.34 |
| 50 day EMA | 1073.43 | 1073.1 | 1072.26 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.03 | 1107.21 | 1114.98 |
| 12 day SMA | 1115.68 | 1122.94 | 1128.91 |
| 20 day SMA | 1127.83 | 1128.82 | 1129.16 |
| 35 day SMA | 1097.63 | 1095.8 | 1093.63 |
| 50 day SMA | 1073.16 | 1073.06 | 1072.53 |
| 100 day SMA | 1157.46 | 1160.09 | 1162.52 |
| 150 day SMA | 1232.7 | 1234.9 | 1236.57 |
| 200 day SMA | 1267.76 | 1267.07 | 1266.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.