Login or Join
HomepageSilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverMexican
Strong Daily Stock price targets for SilverMexican XAGMXN are 1641.35 and 1736.91
| Daily Target 1 | 1561.71 |
| Daily Target 2 | 1625.42 |
| Daily Target 3 | 1657.2725 |
| Daily Target 4 | 1720.98 |
| Daily Target 5 | 1752.83 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1689.12620 (5.22%) | 1603.82930 | 1593.56510 - 1689.12620 | 1.087 times | Wed 21 January 2026 | 1605.35460 (-3.74%) | 1668.35570 | 1594.32780 - 1677.41950 | 0.6415 times | Tue 20 January 2026 | 1667.78170 (5.22%) | 1652.23260 | 1635.09700 - 1685.52080 | 0.7897 times | Fri 16 January 2026 | 1585.06930 (-1.31%) | 1608.03910 | 1556.47770 - 1619.71700 | 1.7569 times | Thu 15 January 2026 | 1606.04540 (-1.93%) | 1639.30050 | 1558.35200 - 1650.90680 | 0.2745 times | Wed 14 January 2026 | 1637.57210 (4.78%) | 1563.04360 | 1563.04360 - 1658.59420 | 0.6568 times | Tue 13 January 2026 | 1562.81180 (3.66%) | 1508.98300 | 1504.69220 - 1587.35490 | 1.2667 times | Mon 12 January 2026 | 1507.59220 (4.94%) | 1466.54000 | 1466.54000 - 1540.15360 | 0.9966 times | Fri 09 January 2026 | 1436.62690 (4.2%) | 1378.41980 | 1363.86290 - 1444.82370 | 0.6557 times | Thu 08 January 2026 | 1378.68870 (-2.53%) | 1415.39310 | 1335.90270 - 1417.66980 | 1.8745 times | Wed 07 January 2026 | 1414.45640 (-4.63%) | 1484.27960 | 1383.25540 - 1484.33090 | 0.6524 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1641.35 and 1736.91
| Weekly Target 1 | 1561.71 |
| Weekly Target 2 | 1625.42 |
| Weekly Target 3 | 1657.2725 |
| Weekly Target 4 | 1720.98 |
| Weekly Target 5 | 1752.83 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1689.12620 (6.56%) | 1652.23260 | 1593.56510 - 1689.12620 | 0.5192 times | Fri 16 January 2026 | 1585.06930 (10.33%) | 1466.54000 | 1466.54000 - 1658.59420 | 1.0209 times | Fri 09 January 2026 | 1436.62690 (10.42%) | 1320.30480 | 1320.30480 - 1484.33090 | 1.4503 times | Fri 02 January 2026 | 1301.02470 (-8.16%) | 1469.61080 | 1278.07710 - 1469.61080 | 1.4236 times | Fri 26 December 2025 | 1416.57490 (17.01%) | 1215.68760 | 1215.68760 - 1416.57490 | 0.9311 times | Fri 19 December 2025 | 1210.59550 (8.4%) | 1117.21740 | 1116.77790 - 1213.03980 | 1.1478 times | Fri 12 December 2025 | 1116.82030 (5.34%) | 1062.31210 | 1050.43910 - 1164.32160 | 0.0517 times | Fri 05 December 2025 | 1060.17470 (2.52%) | 1044.45980 | 1036.09580 - 1076.15680 | 1.0697 times | Fri 28 November 2025 | 1034.10390 (11.87%) | 926.40090 | 920.83260 - 1038.36700 | 1.5525 times | Fri 21 November 2025 | 924.37070 (-0.27%) | 931.29940 | 900.85050 - 959.01860 | 0.8332 times | Fri 14 November 2025 | 926.90760 (3.97%) | 894.54970 | 894.54970 - 993.22130 | 0.9147 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 1486.02 and 1892.23
| Monthly Target 1 | 1147.52 |
| Monthly Target 2 | 1418.32 |
| Monthly Target 3 | 1553.725 |
| Monthly Target 4 | 1824.53 |
| Monthly Target 5 | 1959.93 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1689.12620 (31.37%) | 1306.42400 | 1282.92260 - 1689.12620 | 1.6899 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 2.1156 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 2.0281 times | Fri 31 October 2025 | 904.03910 (5.71%) | 855.50260 | 841.64890 - 1004.54170 | 3.0552 times | Tue 30 September 2025 | 855.21850 (15.39%) | 758.23370 | 755.69050 - 865.40490 | 1.1112 times | Fri 29 August 2025 | 741.16050 (7.04%) | 699.72000 | 684.02000 - 741.16050 | 0 times | Thu 31 July 2025 | 692.40000 (2.14%) | 673.66000 | 672.16000 - 735.98000 | 0 times | Mon 30 June 2025 | 677.89000 (5.79%) | 642.96000 | 640.91000 - 707.95000 | 0 times | Fri 30 May 2025 | 640.79000 (0.17%) | 644.26000 | 615.45000 - 655.80000 | 0 times | Wed 30 April 2025 | 639.72000 (-8.32%) | 697.43000 | 590.67000 - 702.36000 | 0 times | Mon 31 March 2025 | 697.80000 (9.02%) | 640.85000 | 638.55000 - 702.71000 | 0 times |
Indicator Analysis of SilverMexican
Please login to view indicator analysis. or View indicator analysis of SilverMexican XAGMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1630.68 |
| 12 day DMA | 1547.86 |
| 20 day DMA | 1458.67 |
| 35 day DMA | 1316.86 |
| 50 day DMA | 1208.87 |
| 100 day DMA | 1027.35 |
| 150 day DMA | 918 |
| 200 day DMA | 850.51 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1630.94 | 1601.85 | 1600.1 |
| 12 day EMA | 1551.55 | 1526.54 | 1512.21 |
| 20 day EMA | 1471.39 | 1448.48 | 1431.97 |
| 35 day EMA | 1347.34 | 1327.22 | 1310.84 |
| 50 day EMA | 1225.17 | 1206.24 | 1189.96 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1630.68 | 1620.36 | 1611.86 |
| 12 day SMA | 1547.86 | 1521.03 | 1495.67 |
| 20 day SMA | 1458.67 | 1436.43 | 1416.69 |
| 35 day SMA | 1316.86 | 1298.77 | 1282.45 |
| 50 day SMA | 1208.87 | 1192.92 | 1178.72 |
| 100 day SMA | 1027.35 | 1017.58 | 1008.68 |
| 150 day SMA | 918 | 911.18 | 904.75 |
| 200 day SMA | 850.51 | 845.43 | 840.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.