Login or Join
HomepageSilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverMexican
Strong Daily Stock price targets for SilverMexican XAGMXN are 1125.44 and 1207.19
| Daily Target 1 | 1057.81 |
| Daily Target 2 | 1111.3 |
| Daily Target 3 | 1139.5715666667 |
| Daily Target 4 | 1193.06 |
| Daily Target 5 | 1221.33 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1164.79020 (6.85%) | 1089.01510 | 1086.08370 - 1167.84080 | 1.2361 times | Wed 10 June 2026 | 1090.16380 (-3.57%) | 1131.13460 | 1086.68380 - 1137.90090 | 0.0953 times | Tue 09 June 2026 | 1130.50610 (-4.71%) | 1186.29610 | 1130.50140 - 1196.01240 | 0.7663 times | Mon 08 June 2026 | 1186.40100 (0.06%) | 1189.10600 | 1163.95300 - 1198.32910 | 1.3156 times | Fri 05 June 2026 | 1185.65460 (-7.11%) | 1276.76090 | 1183.98660 - 1276.76090 | 1.1373 times | Thu 04 June 2026 | 1276.37010 (0.51%) | 1269.59300 | 1264.36740 - 1292.41950 | 0.641 times | Wed 03 June 2026 | 1269.84580 (-1.68%) | 1292.61550 | 1260.48120 - 1300.03920 | 1.3221 times | Tue 02 June 2026 | 1291.58940 (-0.83%) | 1302.44050 | 1288.44840 - 1330.51120 | 1.3808 times | Mon 01 June 2026 | 1302.42290 (-0.4%) | 1311.72680 | 1290.20280 - 1316.23210 | 0.8537 times | Fri 29 May 2026 | 1307.59290 (-0.24%) | 1310.25970 | 1302.49010 - 1319.96600 | 1.2519 times | Thu 28 May 2026 | 1310.76070 (1.18%) | 1295.42970 | 1253.55910 - 1314.08050 | 0.7506 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1069.31 and 1181.56
| Weekly Target 1 | 1037.49 |
| Weekly Target 2 | 1101.14 |
| Weekly Target 3 | 1149.7343333333 |
| Weekly Target 4 | 1213.38 |
| Weekly Target 5 | 1261.98 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1164.79020 (-1.76%) | 1189.10600 | 1086.08370 - 1198.32910 | 0.8113 times | Fri 05 June 2026 | 1185.65460 (-9.33%) | 1311.72680 | 1183.98660 - 1330.51120 | 1.268 times | Fri 29 May 2026 | 1307.59290 (0.01%) | 1343.58820 | 1253.55910 - 1343.59850 | 1.0292 times | Fri 22 May 2026 | 1307.47640 (-0.7%) | 1328.99050 | 1278.30350 - 1359.88520 | 1.0966 times | Fri 15 May 2026 | 1316.72570 (-3.79%) | 1478.02260 | 1316.53490 - 1530.92020 | 1.0761 times | Thu 07 May 2026 | 1368.63680 (2.29%) | 1281.62980 | 1278.83600 - 1410.52830 | 0.2992 times | Wed 06 May 2026 | 1337.96510 (1.67%) | 1321.94050 | 1264.01710 - 1337.96510 | 0.7813 times | Fri 01 May 2026 | 1316.04870 (-0.04%) | 1304.20020 | 1247.96360 - 1332.31680 | 1.0205 times | Fri 24 April 2026 | 1316.62770 (-6.12%) | 1371.95510 | 1294.91780 - 1395.19720 | 1.5633 times | Fri 17 April 2026 | 1402.47600 (6.58%) | 1282.84060 | 1282.50510 - 1422.94490 | 1.0545 times | Fri 10 April 2026 | 1315.92150 (0.98%) | 1283.14390 | 1252.06170 - 1355.78890 | 0.8014 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 1003.22 and 1247.65
| Monthly Target 1 | 949.37 |
| Monthly Target 2 | 1057.08 |
| Monthly Target 3 | 1193.7950333333 |
| Monthly Target 4 | 1301.51 |
| Monthly Target 5 | 1438.22 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1164.79020 (-10.92%) | 1311.72680 | 1086.08370 - 1330.51120 | 0.6156 times | Fri 29 May 2026 | 1307.59290 (0.65%) | 1299.11000 | 1253.55910 - 1530.92020 | 1.3567 times | Thu 30 April 2026 | 1299.14610 (-3.22%) | 1342.61630 | 1247.96360 - 1422.94490 | 1.3254 times | Tue 31 March 2026 | 1342.37220 (-16.91%) | 1660.01030 | 1113.94390 - 1665.94660 | 1.1776 times | Fri 27 February 2026 | 1615.62080 (9.1%) | 1417.43290 | 1161.43010 - 1616.18260 | 0.7353 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 1.0579 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 0.95 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 0.9107 times | Fri 31 October 2025 | 904.03910 (5.71%) | 855.50260 | 841.64890 - 1004.54170 | 1.3719 times | Tue 30 September 2025 | 855.21850 (15.39%) | 758.23370 | 755.69050 - 865.40490 | 0.4989 times | Fri 29 August 2025 | 741.16050 (7.04%) | 699.72000 | 684.02000 - 741.16050 | 0 times |
Indicator Analysis of SilverMexican
Please login to view indicator analysis. or View indicator analysis of SilverMexican XAGMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1151.5 |
| 12 day DMA | 1234.29 |
| 20 day DMA | 1275.13 |
| 35 day DMA | 1305.66 |
| 50 day DMA | 1315.46 |
| 100 day DMA | 1393.06 |
| 150 day DMA | 1316.44 |
| 200 day DMA | 1195.12 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.74 | 1161.72 | 1197.49 |
| 12 day EMA | 1216.68 | 1226.11 | 1250.82 |
| 20 day EMA | 1251.71 | 1260.85 | 1278.81 |
| 35 day EMA | 1277.25 | 1283.87 | 1295.27 |
| 50 day EMA | 1295.46 | 1300.79 | 1309.38 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.5 | 1173.82 | 1209.76 |
| 12 day SMA | 1234.29 | 1248.76 | 1266.87 |
| 20 day SMA | 1275.13 | 1292.14 | 1312.54 |
| 35 day SMA | 1305.66 | 1310.77 | 1317.83 |
| 50 day SMA | 1315.46 | 1319.01 | 1322.58 |
| 100 day SMA | 1393.06 | 1397.26 | 1402.42 |
| 150 day SMA | 1316.44 | 1314.54 | 1313.3 |
| 200 day SMA | 1195.12 | 1192.81 | 1190.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.