Login or Join
HomepageSilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverRussian
Strong Daily Stock price targets for SilverRussian XAGRUB are 6208.08 and 6457.95
| Daily Target 1 | 6006.64 |
| Daily Target 2 | 6159.65 |
| Daily Target 3 | 6256.5092333333 |
| Daily Target 4 | 6409.52 |
| Daily Target 5 | 6506.38 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6312.66290 (2.25%) | 6173.09810 | 6103.49700 - 6353.36780 | 0.4242 times | Thu 08 January 2026 | 6173.95180 (-2.48%) | 6336.20440 | 5974.89380 - 6345.50330 | 1.1917 times | Wed 07 January 2026 | 6331.01180 (-4.6%) | 6642.17540 | 6203.00870 - 6642.58110 | 0.4083 times | Tue 06 January 2026 | 6636.31510 (7.39%) | 6175.90610 | 6174.24390 - 6636.31510 | 1.2083 times | Mon 05 January 2026 | 6179.57340 (5.89%) | 5906.26350 | 5906.26350 - 6269.48050 | 1.2008 times | Fri 02 January 2026 | 5835.63440 (3.34%) | 5737.62580 | 5719.82880 - 5966.23190 | 1.1826 times | Wed 31 December 2025 | 5646.89050 (-5.64%) | 5981.94100 | 5593.77930 - 6010.33920 | 0.9061 times | Tue 30 December 2025 | 5984.21540 (5.43%) | 5677.12610 | 5676.24630 - 6185.76420 | 1.1705 times | Mon 29 December 2025 | 5675.90120 (-9.27%) | 6486.62030 | 5575.12380 - 6486.62030 | 1.1235 times | Fri 26 December 2025 | 6255.81990 (10.12%) | 5775.12360 | 5775.04300 - 6255.81990 | 1.1841 times | Wed 24 December 2025 | 5680.75890 (1.46%) | 5601.53260 | 5575.37890 - 5681.00040 | 0.9652 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 6109.46 and 6845.78
| Weekly Target 1 | 5550.85 |
| Weekly Target 2 | 5931.76 |
| Weekly Target 3 | 6287.1691666667 |
| Weekly Target 4 | 6668.07 |
| Weekly Target 5 | 7023.49 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6312.66290 (8.17%) | 5906.26350 | 5906.26350 - 6642.58110 | 1.4177 times | Fri 02 January 2026 | 5835.63440 (-6.72%) | 6486.62030 | 5575.12380 - 6486.62030 | 1.4015 times | Fri 26 December 2025 | 6255.81990 (15.73%) | 5428.45740 | 5381.18410 - 6255.81990 | 0.9063 times | Fri 19 December 2025 | 5405.62300 (8.93%) | 4945.48000 | 4945.05240 - 5426.41700 | 1.1144 times | Fri 12 December 2025 | 4962.41580 (11.23%) | 4490.90020 | 4423.16770 - 5154.58350 | 0.0501 times | Fri 05 December 2025 | 4461.33440 (1.97%) | 4437.48670 | 4318.45470 - 4571.36560 | 1.0856 times | Fri 28 November 2025 | 4375.18550 (10.6%) | 3962.96070 | 3908.87630 - 4397.19790 | 1.5425 times | Fri 21 November 2025 | 3955.69420 (-3.34%) | 4116.00460 | 3856.50820 - 4222.44340 | 0.8174 times | Fri 14 November 2025 | 4092.48140 (4.6%) | 3935.94600 | 3935.72660 - 4408.97170 | 0.9107 times | Fri 07 November 2025 | 3912.55170 (-0.5%) | 3885.34060 | 3807.78670 - 3973.03700 | 0.7539 times | Fri 31 October 2025 | 3932.39570 (0%) | 3923.78020 | 3897.69760 - 3970.44760 | 0 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 6016.25 and 6939
| Monthly Target 1 | 5302.27 |
| Monthly Target 2 | 5807.47 |
| Monthly Target 3 | 6225.0242666667 |
| Monthly Target 4 | 6730.22 |
| Monthly Target 5 | 7147.78 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6312.66290 (11.79%) | 5737.62580 | 5719.82880 - 6642.58110 | 0.9792 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 2.2791 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 2.1944 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 3.3233 times | Tue 30 September 2025 | 3870.84050 (21.96%) | 3275.46000 | 3246.61880 - 3930.37180 | 1.224 times | Fri 29 August 2025 | 3173.75410 (6.63%) | 3014.23000 | 2905.23000 - 3173.75410 | 0 times | Thu 31 July 2025 | 2976.47000 (5.29%) | 2812.52000 | 2725.29000 - 3151.46000 | 0 times | Mon 30 June 2025 | 2826.82000 (10.59%) | 2596.89000 | 2588.39000 - 2947.88000 | 0 times | Fri 30 May 2025 | 2556.21000 (-4.48%) | 2700.47000 | 2535.04000 - 2751.21000 | 0 times | Wed 30 April 2025 | 2676.13000 (-5.38%) | 2857.40000 | 2425.74000 - 2927.66000 | 0 times | Mon 31 March 2025 | 2828.37000 (1.58%) | 2761.21000 | 2755.89000 - 2956.36000 | 0 times |
Indicator Analysis of SilverRussian
Please login to view indicator analysis. or View indicator analysis of SilverRussian XAGRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 6326.7 |
| 12 day DMA | 6025.99 |
| 20 day DMA | 5696.21 |
| 35 day DMA | 5115.79 |
| 50 day DMA | 4786 |
| 100 day DMA | 4184.84 |
| 150 day DMA | 3748.37 |
| 200 day DMA | 3493.79 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6237.95 | 6200.6 | 6213.92 |
| 12 day EMA | 5997.35 | 5940.04 | 5897.52 |
| 20 day EMA | 5718.39 | 5655.86 | 5601.35 |
| 35 day EMA | 5295.62 | 5235.74 | 5180.5 |
| 50 day EMA | 4861.95 | 4802.76 | 4746.82 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6326.7 | 6231.3 | 6125.89 |
| 12 day SMA | 6025.99 | 5954.4 | 5890.37 |
| 20 day SMA | 5696.21 | 5622.62 | 5548.56 |
| 35 day SMA | 5115.79 | 5053.06 | 4992.59 |
| 50 day SMA | 4786 | 4734.41 | 4685.48 |
| 100 day SMA | 4184.84 | 4151.95 | 4119.84 |
| 150 day SMA | 3748.37 | 3724.09 | 3700.35 |
| 200 day SMA | 3493.79 | 3476.57 | 3459.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.