Login or Join
HomepageSilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverRussian
Strong Daily Stock price targets for SilverRussian XAGRUB are 5801.52 and 5988.4
| Daily Target 1 | 5659.89 |
| Daily Target 2 | 5756.26 |
| Daily Target 3 | 5846.7716333333 |
| Daily Target 4 | 5943.14 |
| Daily Target 5 | 6033.65 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5852.63270 (0.95%) | 5796.46650 | 5750.39950 - 5937.28270 | 0.7675 times | Wed 08 April 2026 | 5797.39970 (-3.1%) | 5983.23730 | 5787.65380 - 6090.89470 | 0.1657 times | Tue 07 April 2026 | 5982.86990 (2.43%) | 5843.92740 | 5538.63170 - 5998.18740 | 0.0801 times | Mon 06 April 2026 | 5840.68010 (-0.18%) | 5768.02260 | 5767.10650 - 5885.42420 | 1.8765 times | Thu 02 April 2026 | 5851.34710 (-3.48%) | 6059.63150 | 5619.68520 - 6078.98640 | 0.8632 times | Wed 01 April 2026 | 6062.57200 (-0.54%) | 6098.22810 | 5986.96810 - 6109.82980 | 1.0968 times | Tue 31 March 2026 | 6095.52070 (7.23%) | 5684.06170 | 5657.52110 - 6129.99440 | 1.7942 times | Mon 30 March 2026 | 5684.45500 (-0.14%) | 5563.38040 | 5556.03350 - 5814.26730 | 0.9488 times | Fri 27 March 2026 | 5692.47970 (1.81%) | 5591.14160 | 5512.69030 - 5788.97110 | 0.7152 times | Thu 26 March 2026 | 5591.50510 (-2.22%) | 5721.84060 | 5463.62030 - 5826.86290 | 1.6919 times | Wed 25 March 2026 | 5718.69790 (-2.26%) | 5857.77900 | 5718.03090 - 5971.56930 | 1.6841 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 5695.63 and 6247.9
| Weekly Target 1 | 5275.12 |
| Weekly Target 2 | 5563.88 |
| Weekly Target 3 | 5827.3863666667 |
| Weekly Target 4 | 6116.14 |
| Weekly Target 5 | 6379.65 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5852.63270 (0.02%) | 5768.02260 | 5538.63170 - 6090.89470 | 0.7348 times | Thu 02 April 2026 | 5851.34710 (2.79%) | 5563.38040 | 5556.03350 - 6129.99440 | 1.1959 times | Fri 27 March 2026 | 5692.47970 (0.69%) | 5657.74870 | 5144.59660 - 5971.56930 | 1.283 times | Fri 20 March 2026 | 5653.43020 (-12.32%) | 6400.34530 | 5647.78060 - 6693.19680 | 1.3396 times | Fri 13 March 2026 | 6448.01930 (-3.31%) | 6531.68740 | 6414.05410 - 7085.07990 | 1.7599 times | Fri 06 March 2026 | 6668.86650 (-8.02%) | 7432.20130 | 6225.07790 - 7445.73870 | 0.9744 times | Fri 27 February 2026 | 7250.12380 (11.8%) | 6634.71000 | 6578.64470 - 7252.06580 | 1.6134 times | Fri 20 February 2026 | 6485.09340 (9.34%) | 5876.39520 | 5530.72910 - 6485.09340 | 0.7176 times | Fri 13 February 2026 | 5930.88030 (0%) | 5785.55350 | 5785.55350 - 6112.32900 | 0 times | Fri 13 February 2026 | 5930.88030 (-1.04%) | 6138.92820 | 5772.11000 - 6653.82500 | 0.3816 times | Fri 06 February 2026 | 5993.09750 (-6.98%) | 6199.71290 | 5083.69210 - 6987.01470 | 1.0955 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 5410.03 and 5981.23
| Monthly Target 1 | 5262.5 |
| Monthly Target 2 | 5557.57 |
| Monthly Target 3 | 5833.6980666667 |
| Monthly Target 4 | 6128.76 |
| Monthly Target 5 | 6404.9 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5852.63270 (-3.98%) | 6098.22810 | 5538.63170 - 6109.82980 | 0.3438 times | Tue 31 March 2026 | 6095.52070 (-15.93%) | 7432.20130 | 5144.59660 - 7445.73870 | 1.6877 times | Fri 27 February 2026 | 7250.12380 (12.53%) | 6199.71290 | 5083.69210 - 7252.06580 | 1.0615 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 1.5225 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 1.3604 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 1.3098 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 1.9837 times | Tue 30 September 2025 | 3870.84050 (21.96%) | 3275.46000 | 3246.61880 - 3930.37180 | 0.7306 times | Fri 29 August 2025 | 3173.75410 (6.63%) | 3014.23000 | 2905.23000 - 3173.75410 | 0 times | Thu 31 July 2025 | 2976.47000 (5.29%) | 2812.52000 | 2725.29000 - 3151.46000 | 0 times | Mon 30 June 2025 | 2826.82000 (10.59%) | 2596.89000 | 2588.39000 - 2947.88000 | 0 times |
Indicator Analysis of SilverRussian
Please login to view indicator analysis. or View indicator analysis of SilverRussian XAGRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 5864.99 |
| 12 day DMA | 5835.1 |
| 20 day DMA | 6027.41 |
| 35 day DMA | 6293.19 |
| 50 day DMA | 6353.34 |
| 100 day DMA | 5944.29 |
| 150 day DMA | 5220.36 |
| 200 day DMA | 4653.01 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5867.6 | 5875.08 | 5913.91 |
| 12 day EMA | 5920.87 | 5933.27 | 5957.97 |
| 20 day EMA | 6033.98 | 6053.06 | 6079.96 |
| 35 day EMA | 6210.03 | 6231.07 | 6256.6 |
| 50 day EMA | 6422.62 | 6445.87 | 6472.33 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5864.99 | 5906.97 | 5966.6 |
| 12 day SMA | 5835.1 | 5819.21 | 5807.22 |
| 20 day SMA | 6027.41 | 6083.95 | 6136.54 |
| 35 day SMA | 6293.19 | 6285.3 | 6289.12 |
| 50 day SMA | 6353.34 | 6407.51 | 6455.72 |
| 100 day SMA | 5944.29 | 5929.07 | 5912.63 |
| 150 day SMA | 5220.36 | 5201.47 | 5183.25 |
| 200 day SMA | 4653.01 | 4637.43 | 4622.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.