Login or Join
HomepageSilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverRussian
Strong Daily Stock price targets for SilverRussian XAGRUB are 4433.16 and 4651.22
| Daily Target 1 | 4380.73 |
| Daily Target 2 | 4485.59 |
| Daily Target 3 | 4598.7954333333 |
| Daily Target 4 | 4703.65 |
| Daily Target 5 | 4816.86 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4590.45200 (-0.31%) | 4604.37070 | 4493.93660 - 4711.99770 | 0.6296 times | Tue 30 June 2026 | 4604.86530 (2.26%) | 4502.94520 | 4396.45400 - 4729.06080 | 0.7678 times | Mon 29 June 2026 | 4503.16240 (-3.23%) | 4640.19410 | 4466.94920 - 4640.19410 | 1.3037 times | Fri 26 June 2026 | 4653.60330 (7.03%) | 4344.28220 | 4217.81890 - 4686.71900 | 0 times | Thu 25 June 2026 | 4348.04540 (0.6%) | 4321.66320 | 4245.17240 - 4441.80780 | 1.2449 times | Wed 24 June 2026 | 4322.11720 (-5.34%) | 4571.82100 | 4242.52560 - 4623.70820 | 1.264 times | Tue 23 June 2026 | 4565.86320 (-5.39%) | 4824.85080 | 4552.51860 - 4824.85080 | 1.3323 times | Mon 22 June 2026 | 4825.99950 (0.56%) | 4712.71150 | 4712.57910 - 4920.42610 | 1.3728 times | Thu 18 June 2026 | 4799.19370 (-3.61%) | 4979.79860 | 4788.92720 - 5074.52460 | 0.7574 times | Wed 17 June 2026 | 4978.76650 (-1.91%) | 5073.57010 | 4899.26060 - 5195.53210 | 1.3275 times | Tue 16 June 2026 | 5075.85970 (0.19%) | 5067.33250 | 5013.36580 - 5119.57950 | 1.368 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 4327.15 and 4659.76
| Weekly Target 1 | 4239.38 |
| Weekly Target 2 | 4414.92 |
| Weekly Target 3 | 4571.9889333333 |
| Weekly Target 4 | 4747.52 |
| Weekly Target 5 | 4904.6 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4590.45200 (-1.36%) | 4640.19410 | 4396.45400 - 4729.06080 | 0.6944 times | Fri 26 June 2026 | 4653.60330 (-3.03%) | 4712.71150 | 4217.81890 - 4920.42610 | 1.3404 times | Thu 18 June 2026 | 4799.19370 (-2.26%) | 5067.15120 | 4788.92720 - 5195.53210 | 1.0973 times | Fri 12 June 2026 | 4910.10410 (-1.79%) | 5015.45980 | 4503.45330 - 5035.87760 | 0.9101 times | Fri 05 June 2026 | 4999.58080 (-6.56%) | 5382.42580 | 4989.37000 - 5579.14960 | 1.3583 times | Fri 29 May 2026 | 5350.65350 (-0.9%) | 5551.86180 | 5098.20290 - 5576.79370 | 1.1079 times | Fri 22 May 2026 | 5399.46990 (-2.4%) | 5577.75420 | 5224.70280 - 5729.48630 | 1.1748 times | Fri 15 May 2026 | 5532.39430 (-6.39%) | 6325.91590 | 5529.92190 - 6600.33930 | 1.1608 times | Thu 07 May 2026 | 5910.20350 (1.97%) | 5578.70050 | 5569.99790 - 6110.16230 | 0.3237 times | Wed 06 May 2026 | 5795.91300 (2.47%) | 5680.06940 | 5442.99000 - 5808.97000 | 0.8323 times | Fri 01 May 2026 | 5656.47900 (-0.75%) | 5644.16470 | 5316.39270 - 5751.97530 | 1.0775 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 4433.16 and 4651.22
| Monthly Target 1 | 4380.73 |
| Monthly Target 2 | 4485.59 |
| Monthly Target 3 | 4598.7954333333 |
| Monthly Target 4 | 4703.65 |
| Monthly Target 5 | 4816.86 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4590.45200 (-0.31%) | 4604.37070 | 4493.93660 - 4711.99770 | 0.0424 times | Tue 30 June 2026 | 4604.86530 (-13.94%) | 5382.42580 | 4217.81890 - 5579.14960 | 1.3716 times | Fri 29 May 2026 | 5350.65350 (-4.06%) | 5576.96180 | 5098.20290 - 6600.33930 | 1.2872 times | Thu 30 April 2026 | 5577.17550 (-8.5%) | 6098.22810 | 5316.39270 - 6281.13370 | 1.2492 times | Tue 31 March 2026 | 6095.52070 (-15.93%) | 7432.20130 | 5144.59660 - 7445.73870 | 1.1439 times | Fri 27 February 2026 | 7250.12380 (12.53%) | 6199.71290 | 5083.69210 - 7252.06580 | 0.7195 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 1.0319 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 0.922 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 0.8878 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 1.3445 times | Tue 30 September 2025 | 3870.84050 (21.96%) | 3275.46000 | 3246.61880 - 3930.37180 | 0.4952 times |
Indicator Analysis of SilverRussian
Please login to view indicator analysis. or View indicator analysis of SilverRussian XAGRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 4540.03 |
| 12 day DMA | 4694.52 |
| 20 day DMA | 4803.34 |
| 35 day DMA | 5152.63 |
| 50 day DMA | 5322.23 |
| 100 day DMA | 5764.49 |
| 150 day DMA | 5824.34 |
| 200 day DMA | 5346.14 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4575.96 | 4568.71 | 4550.64 |
| 12 day EMA | 4671.49 | 4686.22 | 4701.01 |
| 20 day EMA | 4812.54 | 4835.91 | 4860.22 |
| 35 day EMA | 5049.61 | 5076.64 | 5104.42 |
| 50 day EMA | 5303.32 | 5332.4 | 5362.08 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4540.03 | 4486.36 | 4478.56 |
| 12 day SMA | 4694.52 | 4721.16 | 4742.46 |
| 20 day SMA | 4803.34 | 4847 | 4886.91 |
| 35 day SMA | 5152.63 | 5204.2 | 5241.5 |
| 50 day SMA | 5322.23 | 5350.19 | 5381.22 |
| 100 day SMA | 5764.49 | 5770.7 | 5792.99 |
| 150 day SMA | 5824.34 | 5820.11 | 5816.51 |
| 200 day SMA | 5346.14 | 5339.06 | 5331.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.