Login or Join
HomepageSilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSaudi
Strong Daily Stock price targets for SilverSaudi XAGSAR are 247.22 and 254.16
| Daily Target 1 | 242.05 |
| Daily Target 2 | 245.46 |
| Daily Target 3 | 248.98966666667 |
| Daily Target 4 | 252.4 |
| Daily Target 5 | 255.93 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 248.86570 (1.35%) | 245.63680 | 245.58340 - 252.51990 | 0 times | Thu 17 September 2026 | 245.55700 (3.4%) | 237.59810 | 237.45280 - 247.76410 | 1.7837 times | Wed 16 September 2026 | 237.47900 (-0.63%) | 238.87560 | 235.39430 - 243.66750 | 0.785 times | Tue 15 September 2026 | 238.98720 (0.94%) | 236.82990 | 235.07430 - 239.54420 | 1.0402 times | Mon 14 September 2026 | 236.76640 (-2.11%) | 239.60270 | 234.49360 - 241.66840 | 1.7506 times | Fri 11 September 2026 | 241.85760 (1.51%) | 238.13520 | 236.89320 - 244.00630 | 0 times | Thu 10 September 2026 | 238.26460 (-5.47%) | 252.01130 | 238.14660 - 254.40190 | 1.0602 times | Wed 09 September 2026 | 252.04290 (2.28%) | 246.24810 | 246.23930 - 255.40730 | 0.9664 times | Tue 08 September 2026 | 246.43110 (-0.73%) | 249.74420 | 246.04910 - 251.71260 | 0.9664 times | Fri 04 September 2026 | 248.25490 (-1.15%) | 251.15050 | 245.00580 - 251.42460 | 1.6476 times | Thu 03 September 2026 | 251.14480 (2.4%) | 245.19080 | 244.93210 - 252.50810 | 0.7458 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 241.68 and 259.71
| Weekly Target 1 | 227.27 |
| Weekly Target 2 | 238.07 |
| Weekly Target 3 | 245.29306666667 |
| Weekly Target 4 | 256.09 |
| Weekly Target 5 | 263.32 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 248.86570 (2.9%) | 239.60270 | 234.49360 - 252.51990 | 1.1579 times | Fri 11 September 2026 | 241.85760 (-2.58%) | 249.74420 | 236.89320 - 255.40730 | 0.6466 times | Fri 04 September 2026 | 248.25490 (-0.32%) | 250.09140 | 238.37520 - 253.71880 | 1.3074 times | Fri 28 August 2026 | 249.05830 (-3.76%) | 259.88950 | 248.81180 - 266.02520 | 1.3654 times | Fri 21 August 2026 | 258.77760 (6.7%) | 242.97510 | 235.06400 - 262.49680 | 0.9946 times | Fri 14 August 2026 | 242.53550 (1.77%) | 238.20010 | 236.28470 - 249.62160 | 1.1579 times | Fri 07 August 2026 | 238.30980 (11.17%) | 218.03850 | 212.74410 - 243.15610 | 1.4039 times | Fri 31 July 2026 | 214.35600 (-1.79%) | 223.71590 | 212.81590 - 224.65350 | 1.1215 times | Fri 24 July 2026 | 218.26050 (0%) | 216.39760 | 215.03470 - 220.76350 | 0 times | Fri 24 July 2026 | 218.26050 (4.04%) | 209.18540 | 209.07700 - 227.35450 | 0.8448 times | Fri 17 July 2026 | 209.78250 (-6.36%) | 220.87240 | 206.09900 - 222.64040 | 1.4406 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 231.22 and 252.14
| Monthly Target 1 | 225.34 |
| Monthly Target 2 | 237.1 |
| Monthly Target 3 | 246.25553333333 |
| Monthly Target 4 | 258.02 |
| Monthly Target 5 | 267.17 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 248.86570 (-0.3%) | 249.75220 | 234.49360 - 255.40730 | 0.6846 times | Mon 31 August 2026 | 249.60290 (16.44%) | 218.03850 | 212.74410 - 266.02520 | 1.1026 times | Fri 31 July 2026 | 214.35600 (-2.18%) | 219.12360 | 206.09900 - 237.30640 | 1.1881 times | Tue 30 June 2026 | 219.14040 (-22.33%) | 283.19090 | 209.78710 - 288.74900 | 1.2403 times | Fri 29 May 2026 | 282.13970 (1.08%) | 279.05070 | 270.27020 - 334.46620 | 1.1882 times | Thu 30 April 2026 | 279.12820 (-0.78%) | 281.51440 | 262.77130 - 310.76070 | 1.1522 times | Tue 31 March 2026 | 281.32860 (-20.03%) | 356.15660 | 232.17270 - 360.18390 | 1.0339 times | Fri 27 February 2026 | 351.79970 (10.55%) | 305.85390 | 248.06010 - 351.92480 | 0.6444 times | Fri 30 January 2026 | 318.23290 (18.88%) | 272.40850 | 268.79960 - 453.67880 | 0.9365 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 0.8292 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 0.7765 times |
Indicator Analysis of SilverSaudi
Please login to view indicator analysis. or View indicator analysis of SilverSaudi XAGSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 241.53 |
| 12 day DMA | 244.24 |
| 20 day DMA | 248.35 |
| 35 day DMA | 243.93 |
| 50 day DMA | 235.8 |
| 100 day DMA | 249.87 |
| 150 day DMA | 265.02 |
| 200 day DMA | 272.96 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.08 | 241.69 | 239.75 |
| 12 day EMA | 244.34 | 243.52 | 243.15 |
| 20 day EMA | 244.35 | 243.87 | 243.69 |
| 35 day EMA | 240.35 | 239.85 | 239.51 |
| 50 day EMA | 235.51 | 234.97 | 234.54 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.53 | 240.13 | 238.67 |
| 12 day SMA | 244.24 | 243.59 | 243.93 |
| 20 day SMA | 248.35 | 248.71 | 249.02 |
| 35 day SMA | 243.93 | 243.16 | 242.39 |
| 50 day SMA | 235.8 | 235.3 | 234.89 |
| 100 day SMA | 249.87 | 250.12 | 250.52 |
| 150 day SMA | 265.02 | 265.29 | 265.53 |
| 200 day SMA | 272.96 | 272.82 | 272.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.