Login or Join
HomepageSilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSaudi
Strong Daily Stock price targets for SilverSaudi XAGSAR are 278.57 and 294.64
| Daily Target 1 | 274.96 |
| Daily Target 2 | 282.18 |
| Daily Target 3 | 291.0258 |
| Daily Target 4 | 298.25 |
| Daily Target 5 | 307.09 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 289.39520 (-3.42%) | 299.59590 | 283.80660 - 299.87560 | 1.4614 times | Mon 20 April 2026 | 299.64950 (-1.36%) | 297.67360 | 297.07160 - 303.38630 | 1.5202 times | Fri 17 April 2026 | 303.78260 (2.83%) | 295.34380 | 292.72030 - 310.76070 | 0.6302 times | Thu 16 April 2026 | 295.41030 (-0.99%) | 298.25970 | 293.64600 - 302.77060 | 1.4825 times | Wed 15 April 2026 | 298.37450 (-0.08%) | 298.56610 | 294.42790 - 302.73650 | 0.1356 times | Tue 14 April 2026 | 298.59900 (5.01%) | 284.23710 | 283.52510 - 298.93420 | 1.5427 times | Mon 13 April 2026 | 284.35510 (-0.34%) | 276.31540 | 276.31540 - 284.72840 | 1.0944 times | Fri 10 April 2026 | 285.32520 (0.84%) | 282.94820 | 281.33590 - 287.75090 | 1.3979 times | Thu 09 April 2026 | 282.95730 (2.15%) | 276.92680 | 274.67860 - 287.13480 | 0.6083 times | Wed 08 April 2026 | 277.01480 (-3.29%) | 286.45800 | 276.41520 - 291.07610 | 0.127 times | Tue 07 April 2026 | 286.44410 (4.91%) | 273.28310 | 264.54830 - 287.44040 | 0.0608 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 276.81 and 296.39
| Weekly Target 1 | 272.62 |
| Weekly Target 2 | 281.01 |
| Weekly Target 3 | 292.19603333333 |
| Weekly Target 4 | 300.59 |
| Weekly Target 5 | 311.78 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 289.39520 (-4.74%) | 297.67360 | 283.80660 - 303.38630 | 0.7679 times | Fri 17 April 2026 | 303.78260 (6.47%) | 276.31540 | 276.31540 - 310.76070 | 1.2581 times | Fri 10 April 2026 | 285.32520 (4.15%) | 269.87710 | 264.54830 - 291.07610 | 0.9385 times | Thu 02 April 2026 | 273.95380 (4.59%) | 255.20800 | 254.95750 - 285.46640 | 0.9422 times | Fri 27 March 2026 | 261.94190 (2.55%) | 253.72670 | 232.17270 - 278.53340 | 0.987 times | Fri 20 March 2026 | 255.41700 (-15.47%) | 300.32020 | 251.74720 - 309.23350 | 1.0505 times | Fri 13 March 2026 | 302.16040 (-4.65%) | 307.60440 | 300.42870 - 336.65840 | 1.4111 times | Fri 06 March 2026 | 316.88160 (-9.93%) | 356.15660 | 300.51440 - 360.18390 | 0.7656 times | Fri 27 February 2026 | 351.79970 (10.9%) | 325.79950 | 321.09400 - 351.92480 | 1.3118 times | Fri 20 February 2026 | 317.21050 (9.25%) | 287.04900 | 271.47250 - 317.21050 | 0.5672 times | Fri 13 February 2026 | 290.34200 (0%) | 280.95380 | 280.95380 - 296.66650 | 0 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 276.08 and 324.07
| Monthly Target 1 | 239.65 |
| Monthly Target 2 | 264.52 |
| Monthly Target 3 | 287.6424 |
| Monthly Target 4 | 312.51 |
| Monthly Target 5 | 335.63 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 289.39520 (2.87%) | 281.51440 | 262.77130 - 310.76070 | 1.1106 times | Tue 31 March 2026 | 281.32860 (-20.03%) | 356.15660 | 232.17270 - 360.18390 | 1.5767 times | Fri 27 February 2026 | 351.79970 (10.55%) | 305.85390 | 248.06010 - 351.92480 | 0.9828 times | Fri 30 January 2026 | 318.23290 (18.88%) | 272.40850 | 268.79960 - 453.67880 | 1.4282 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 1.2645 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 1.1841 times | Fri 31 October 2025 | 182.55690 (4.24%) | 175.18880 | 171.20200 - 204.22090 | 1.795 times | Tue 30 September 2025 | 175.12400 (17.53%) | 152.50450 | 151.12490 - 176.81700 | 0.6582 times | Fri 29 August 2025 | 149.00850 (8.27%) | 139.13000 | 136.12000 - 149.00850 | 0 times | Thu 31 July 2025 | 137.63000 (1.5%) | 133.79000 | 133.79000 - 148.27000 | 0 times | Mon 30 June 2025 | 135.60000 (9.58%) | 123.49000 | 122.95000 - 139.91000 | 0 times |
Indicator Analysis of SilverSaudi
Please login to view indicator analysis. or View indicator analysis of SilverSaudi XAGSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 297.32 |
| 12 day DMA | 289.53 |
| 20 day DMA | 281.65 |
| 35 day DMA | 291.66 |
| 50 day DMA | 296.91 |
| 100 day DMA | 292.29 |
| 150 day DMA | 255.21 |
| 200 day DMA | 226.79 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.78 | 297.47 | 296.38 |
| 12 day EMA | 290.91 | 291.18 | 289.64 |
| 20 day EMA | 289.27 | 289.26 | 288.17 |
| 35 day EMA | 292.02 | 292.17 | 291.73 |
| 50 day EMA | 297.29 | 297.61 | 297.53 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.32 | 299.16 | 296.1 |
| 12 day SMA | 289.53 | 288.24 | 286.87 |
| 20 day SMA | 281.65 | 280.15 | 277.93 |
| 35 day SMA | 291.66 | 293.45 | 294.33 |
| 50 day SMA | 296.91 | 296.97 | 296.05 |
| 100 day SMA | 292.29 | 291.32 | 290.2 |
| 150 day SMA | 255.21 | 254.31 | 253.3 |
| 200 day SMA | 226.79 | 226.04 | 225.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.