Login or Join
HomepageSilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverTurkish
Strong Daily Stock price targets for SilverTurkish XAGTRY are 3299.85 and 3417.29
| Daily Target 1 | 3201.98 |
| Daily Target 2 | 3280.28 |
| Daily Target 3 | 3319.4213333333 |
| Daily Target 4 | 3397.71 |
| Daily Target 5 | 3436.86 |
Daily price and volume Silver Turkish
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3358.56760 (3.66%) | 3241.12880 | 3241.12880 - 3358.56760 | 1.3528 times | Wed 29 April 2026 | 3239.98580 (-1.73%) | 3298.43780 | 3205.98050 - 3327.07160 | 0.1194 times | Tue 28 April 2026 | 3296.93110 (-3.64%) | 3421.30270 | 3255.19550 - 3424.88650 | 0.1149 times | Mon 27 April 2026 | 3421.31510 (0.35%) | 3371.29050 | 3371.29050 - 3443.43960 | 1.3582 times | Fri 24 April 2026 | 3409.32070 (0.28%) | 3398.42580 | 3347.69240 - 3444.22880 | 1.2271 times | Thu 23 April 2026 | 3399.88830 (-2.32%) | 3481.71850 | 3344.52920 - 3509.77050 | 1.2855 times | Wed 22 April 2026 | 3480.80830 (0.42%) | 3471.06000 | 3471.06000 - 3529.24320 | 1.3474 times | Tue 21 April 2026 | 3466.22850 (-3.32%) | 3584.66860 | 3399.75930 - 3587.77140 | 1.3142 times | Mon 20 April 2026 | 3585.12360 (-1.35%) | 3542.22640 | 3541.03370 - 3609.48270 | 1.3294 times | Fri 17 April 2026 | 3634.17220 (2.85%) | 3532.65130 | 3502.26090 - 3713.01800 | 0.5512 times | Thu 16 April 2026 | 3533.40430 (-0.65%) | 3556.55830 | 3505.94170 - 3611.98980 | 1.2882 times |
Weekly price and charts SilverTurkish
Strong weekly Stock price targets for SilverTurkish XAGTRY are 3163.54 and 3401
| Weekly Target 1 | 3098.54 |
| Weekly Target 2 | 3228.55 |
| Weekly Target 3 | 3335.9959 |
| Weekly Target 4 | 3466.01 |
| Weekly Target 5 | 3573.46 |
Weekly price and volumes for Silver Turkish
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3358.56760 (-1.49%) | 3371.29050 | 3205.98050 - 3443.43960 | 0.7192 times | Fri 24 April 2026 | 3409.32070 (-6.19%) | 3542.22640 | 3344.52920 - 3609.48270 | 1.5882 times | Fri 17 April 2026 | 3634.17220 (7.1%) | 3286.71430 | 3286.71430 - 3713.01800 | 1.0496 times | Fri 10 April 2026 | 3393.20460 (4.59%) | 3199.36210 | 3147.27630 - 3451.30550 | 0.8041 times | Thu 02 April 2026 | 3244.32470 (4.48%) | 3028.46790 | 3025.63650 - 3382.29730 | 0.8181 times | Fri 27 March 2026 | 3105.33800 (3.05%) | 3020.08090 | 2742.66590 - 3289.42140 | 0.931 times | Fri 20 March 2026 | 3013.35020 (-15.28%) | 3529.65760 | 2976.15710 - 3638.21170 | 0.9652 times | Fri 13 March 2026 | 3556.98520 (-4.37%) | 3603.11630 | 3538.76270 - 3950.89100 | 1.262 times | Fri 06 March 2026 | 3719.37390 (-9.74%) | 4213.50650 | 3524.73290 - 4217.74710 | 0.7076 times | Fri 27 February 2026 | 4120.76880 (11.23%) | 3803.33580 | 3754.26480 - 4122.70980 | 1.1552 times | Fri 20 February 2026 | 3704.62450 (9.54%) | 3348.36020 | 3168.57120 - 3704.62450 | 0.5077 times |
Monthly price and charts SilverTurkish
Strong monthly Stock price targets for SilverTurkish XAGTRY are 3237.88 and 3833.7
| Monthly Target 1 | 2800.45 |
| Monthly Target 2 | 3079.51 |
| Monthly Target 3 | 3396.2623666667 |
| Monthly Target 4 | 3675.32 |
| Monthly Target 5 | 3992.08 |
Monthly price and volumes Silver Turkish
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3358.56760 (0.74%) | 3334.93350 | 3117.20150 - 3713.01800 | 1.5929 times | Tue 31 March 2026 | 3333.88810 (-19.1%) | 4213.50650 | 2742.66590 - 4217.74710 | 1.5356 times | Fri 27 February 2026 | 4120.76880 (11.76%) | 3529.43250 | 2891.35740 - 4122.70980 | 0.976 times | Fri 30 January 2026 | 3687.15780 (20.23%) | 3122.09310 | 3084.27730 - 5246.21050 | 1.3869 times | Wed 31 December 2025 | 3066.80510 (27.7%) | 2426.86670 | 2410.07230 - 3523.26500 | 1.1892 times | Fri 28 November 2025 | 2401.52080 (17.36%) | 2018.23900 | 1978.93640 - 2411.46550 | 1.0822 times | Fri 31 October 2025 | 2046.31030 (5.38%) | 1942.17220 | 1917.49250 - 2283.86050 | 1.6463 times | Tue 30 September 2025 | 1941.79200 (18.87%) | 1672.70590 | 1658.24700 - 1960.14540 | 0.5908 times | Fri 29 August 2025 | 1633.61100 (9.37%) | 1506.10800 | 1473.27700 - 1633.61100 | 0 times | Thu 31 July 2025 | 1493.62900 (3.74%) | 1428.52800 | 1428.20900 - 1598.11400 | 0 times | Mon 30 June 2025 | 1439.79600 (11.26%) | 1299.14000 | 1295.67800 - 1473.81900 | 0 times |
Indicator Analysis of SilverTurkish
Please login to view indicator analysis. or View indicator analysis of SilverTurkish XAGTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Turkish XAGTRY
DMA (daily moving average) of Silver Turkish XAGTRY
| DMA period | DMA value |
| 5 day DMA | 3345.22 |
| 12 day DMA | 3448.52 |
| 20 day DMA | 3413.33 |
| 35 day DMA | 3370.44 |
| 50 day DMA | 3489.67 |
| 100 day DMA | 3468.69 |
| 150 day DMA | 3016.87 |
| 200 day DMA | 2654.47 |
EMA (exponential moving average) of Silver Turkish XAGTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3347.75 | 3342.34 | 3393.51 |
| 12 day EMA | 3390.08 | 3395.81 | 3424.13 |
| 20 day EMA | 3400.17 | 3404.55 | 3421.86 |
| 35 day EMA | 3446.36 | 3451.53 | 3463.98 |
| 50 day EMA | 3465.67 | 3470.04 | 3479.43 |
SMA (simple moving average) of Silver Turkish XAGTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3345.22 | 3353.49 | 3401.65 |
| 12 day SMA | 3448.52 | 3465.37 | 3477.61 |
| 20 day SMA | 3413.33 | 3413.41 | 3418.1 |
| 35 day SMA | 3370.44 | 3385.78 | 3403.48 |
| 50 day SMA | 3489.67 | 3486.42 | 3489.26 |
| 100 day SMA | 3468.69 | 3459.34 | 3451.76 |
| 150 day SMA | 3016.87 | 3006.61 | 2997.17 |
| 200 day SMA | 2654.47 | 2644.86 | 2635.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.