Login or Join
HomepageSilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverTurkish
Strong Daily Stock price targets for SilverTurkish XAGTRY are 3647.23 and 3833.69
| Daily Target 1 | 3615.96 |
| Daily Target 2 | 3678.5 |
| Daily Target 3 | 3802.4195 |
| Daily Target 4 | 3864.96 |
| Daily Target 5 | 3988.88 |
Daily price and volume Silver Turkish
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3741.04280 (-3.97%) | 3896.10470 | 3739.87680 - 3926.33890 | 1.71 times | Tue 10 March 2026 | 3895.63800 (0.94%) | 3858.67740 | 3841.57650 - 3950.89100 | 1.6724 times | Mon 09 March 2026 | 3859.43280 (3.77%) | 3603.11630 | 3554.26390 - 3865.46930 | 1.6865 times | Fri 06 March 2026 | 3719.37390 (1.84%) | 3650.84360 | 3620.37120 - 3727.85340 | 0 times | Thu 05 March 2026 | 3652.05720 (-0.91%) | 3686.97140 | 3564.70490 - 3743.91390 | 0.0459 times | Wed 04 March 2026 | 3685.75710 (1.28%) | 3645.17550 | 3630.29430 - 3802.57880 | 1.6829 times | Tue 03 March 2026 | 3639.25570 (-7.72%) | 3947.72640 | 3524.73290 - 3999.05950 | 0.3846 times | Mon 02 March 2026 | 3943.63180 (-4.3%) | 4213.50650 | 3835.66680 - 4217.74710 | 1.6829 times | Fri 27 February 2026 | 4120.76880 (6.35%) | 3874.14230 | 3874.14230 - 4122.70980 | 0 times | Thu 26 February 2026 | 3874.66280 (-0.62%) | 3885.81550 | 3779.84780 - 3941.01570 | 1.1349 times | Wed 25 February 2026 | 3898.94100 (1.94%) | 3825.00930 | 3819.76260 - 3996.48070 | 1.7217 times |
Weekly price and charts SilverTurkish
Strong weekly Stock price targets for SilverTurkish XAGTRY are 3647.65 and 4044.28
| Weekly Target 1 | 3352.11 |
| Weekly Target 2 | 3546.57 |
| Weekly Target 3 | 3748.7325666667 |
| Weekly Target 4 | 3943.2 |
| Weekly Target 5 | 4145.36 |
Weekly price and volumes for Silver Turkish
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3741.04280 (0.58%) | 3603.11630 | 3554.26390 - 3950.89100 | 1.3815 times | Fri 06 March 2026 | 3719.37390 (-9.74%) | 4213.50650 | 3524.73290 - 4217.74710 | 1.0347 times | Fri 27 February 2026 | 4120.76880 (11.23%) | 3803.33580 | 3754.26480 - 4122.70980 | 1.6893 times | Fri 20 February 2026 | 3704.62450 (9.54%) | 3348.36020 | 3168.57120 - 3704.62450 | 0.7424 times | Fri 13 February 2026 | 3381.96720 (0%) | 3276.41680 | 3276.41680 - 3457.16980 | 0 times | Fri 13 February 2026 | 3381.96720 (-0.31%) | 3480.51310 | 3267.49700 - 3757.61500 | 0.4042 times | Fri 06 February 2026 | 3392.55370 (-7.99%) | 3529.43250 | 2891.35740 - 3984.25280 | 1.1992 times | Fri 30 January 2026 | 3687.15780 (-17.5%) | 4550.19490 | 3578.62340 - 5246.21050 | 1.2264 times | Fri 23 January 2026 | 4469.06720 (14.85%) | 4066.26440 | 3945.85500 - 4469.06720 | 1.0748 times | Fri 16 January 2026 | 3891.31660 (13.02%) | 3517.41650 | 3517.41650 - 4021.55120 | 1.2476 times | Fri 09 January 2026 | 3442.88740 (10.1%) | 3166.86700 | 3166.86700 - 3552.89150 | 1.7287 times |
Monthly price and charts SilverTurkish
Strong monthly Stock price targets for SilverTurkish XAGTRY are 3286.38 and 3979.39
| Monthly Target 1 | 3134.83 |
| Monthly Target 2 | 3437.93 |
| Monthly Target 3 | 3827.8409333333 |
| Monthly Target 4 | 4130.95 |
| Monthly Target 5 | 4520.86 |
Monthly price and volumes Silver Turkish
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3741.04280 (-9.21%) | 4213.50650 | 3524.73290 - 4217.74710 | 0.7839 times | Fri 27 February 2026 | 4120.76880 (11.76%) | 3529.43250 | 2891.35740 - 4122.70980 | 1.309 times | Fri 30 January 2026 | 3687.15780 (20.23%) | 3122.09310 | 3084.27730 - 5246.21050 | 1.8602 times | Wed 31 December 2025 | 3066.80510 (27.7%) | 2426.86670 | 2410.07230 - 3523.26500 | 1.595 times | Fri 28 November 2025 | 2401.52080 (17.36%) | 2018.23900 | 1978.93640 - 2411.46550 | 1.4515 times | Fri 31 October 2025 | 2046.31030 (5.38%) | 1942.17220 | 1917.49250 - 2283.86050 | 2.208 times | Tue 30 September 2025 | 1941.79200 (18.87%) | 1672.70590 | 1658.24700 - 1960.14540 | 0.7924 times | Fri 29 August 2025 | 1633.61100 (9.37%) | 1506.10800 | 1473.27700 - 1633.61100 | 0 times | Thu 31 July 2025 | 1493.62900 (3.74%) | 1428.52800 | 1428.20900 - 1598.11400 | 0 times | Mon 30 June 2025 | 1439.79600 (11.26%) | 1299.14000 | 1295.67800 - 1473.81900 | 0 times | Fri 30 May 2025 | 1294.04200 (2.95%) | 1269.00700 | 1222.33300 - 1308.60200 | 0 times |
Indicator Analysis of SilverTurkish
Please login to view indicator analysis. or View indicator analysis of SilverTurkish XAGTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Turkish XAGTRY
DMA (daily moving average) of Silver Turkish XAGTRY
| DMA period | DMA value |
| 5 day DMA | 3773.51 |
| 12 day DMA | 3821.27 |
| 20 day DMA | 3674.72 |
| 35 day DMA | 3824.42 |
| 50 day DMA | 3750.76 |
| 100 day DMA | 3060.95 |
| 150 day DMA | 2617.42 |
| 200 day DMA | 2313.62 |
EMA (exponential moving average) of Silver Turkish XAGTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3789.9 | 3814.32 | 3773.67 |
| 12 day EMA | 3770.29 | 3775.61 | 3753.79 |
| 20 day EMA | 3748.15 | 3748.9 | 3733.46 |
| 35 day EMA | 3716.22 | 3714.76 | 3704.11 |
| 50 day EMA | 3702.07 | 3700.48 | 3692.52 |
SMA (simple moving average) of Silver Turkish XAGTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3773.51 | 3762.45 | 3711.18 |
| 12 day SMA | 3821.27 | 3832.97 | 3817.05 |
| 20 day SMA | 3674.72 | 3670.12 | 3652.94 |
| 35 day SMA | 3824.42 | 3831.1 | 3836.95 |
| 50 day SMA | 3750.76 | 3738 | 3727.89 |
| 100 day SMA | 3060.95 | 3045.73 | 3028.54 |
| 150 day SMA | 2617.42 | 2603.06 | 2587.59 |
| 200 day SMA | 2313.62 | 2301.19 | 2288.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.