Login or Join
HomepageSilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverUs
Strong Daily Stock price targets for SilverUs XAGUSD are 57.38 and 58.36
| Daily Target 1 | 57.14 |
| Daily Target 2 | 57.63 |
| Daily Target 3 | 58.121833333333 |
| Daily Target 4 | 58.61 |
| Daily Target 5 | 59.1 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 58.10990 (-0.48%) | 58.45920 | 57.63830 - 58.61730 | 0.0153 times | Fri 05 December 2025 | 58.39050 (2.4%) | 57.03790 | 56.88770 - 59.33060 | 0.8693 times | Thu 04 December 2025 | 57.01920 (-2.51%) | 58.52080 | 56.50950 - 58.74330 | 1.6028 times | Wed 03 December 2025 | 58.48850 (-0.31%) | 58.65340 | 57.56720 - 58.97430 | 0.0205 times | Tue 02 December 2025 | 58.66940 (1.77%) | 57.60530 | 56.59660 - 58.74920 | 1.9009 times | Mon 01 December 2025 | 57.64790 (1.64%) | 57.02260 | 56.47010 - 58.83320 | 0.0307 times | Fri 28 November 2025 | 56.71810 (6.15%) | 53.47400 | 53.44350 - 56.75960 | 0.926 times | Wed 26 November 2025 | 53.42960 (4.05%) | 51.35050 | 51.34460 - 53.43150 | 1.7067 times | Tue 25 November 2025 | 51.34940 (-0.04%) | 51.38080 | 50.71180 - 51.74760 | 1.6851 times | Mon 24 November 2025 | 51.37230 (2.73%) | 50.12400 | 49.72660 - 51.44410 | 1.2426 times | Fri 21 November 2025 | 50.00910 (-1.53%) | 50.77990 | 48.64320 - 50.82070 | 0 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 57.38 and 58.36
| Weekly Target 1 | 57.14 |
| Weekly Target 2 | 57.63 |
| Weekly Target 3 | 58.121833333333 |
| Weekly Target 4 | 58.61 |
| Weekly Target 5 | 59.1 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 58.10990 (-0.48%) | 58.45920 | 57.63830 - 58.61730 | 0.0039 times | Fri 05 December 2025 | 58.39050 (2.95%) | 57.02260 | 56.47010 - 59.33060 | 1.1385 times | Fri 28 November 2025 | 56.71810 (13.42%) | 50.12400 | 49.72660 - 56.75960 | 1.4309 times | Fri 21 November 2025 | 50.00910 (-1.21%) | 50.84430 | 48.64320 - 52.47070 | 0.8213 times | Fri 14 November 2025 | 50.62020 (4.73%) | 48.59090 | 48.50130 - 54.38990 | 1.1203 times | Fri 07 November 2025 | 48.33180 (-0.71%) | 47.95640 | 46.88520 - 48.87520 | 0.6862 times | Fri 31 October 2025 | 48.67580 (0%) | 49.08790 | 48.39640 - 49.35870 | 0 times | Fri 31 October 2025 | 48.67580 (0.17%) | 48.16430 | 45.56330 - 49.35870 | 0.3458 times | Fri 24 October 2025 | 48.59290 (-6.48%) | 51.82440 | 47.55120 - 52.76310 | 2.6191 times | Fri 17 October 2025 | 51.95850 (3.78%) | 50.53140 | 50.14180 - 54.46500 | 1.834 times | Fri 10 October 2025 | 50.06470 (4.32%) | 48.23500 | 47.34280 - 51.21950 | 1.6249 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 57.29 and 60.15
| Monthly Target 1 | 55.11 |
| Monthly Target 2 | 56.61 |
| Monthly Target 3 | 57.9702 |
| Monthly Target 4 | 59.47 |
| Monthly Target 5 | 60.83 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 58.10990 (2.45%) | 57.02260 | 56.47010 - 59.33060 | 0.7983 times | Fri 28 November 2025 | 56.71810 (16.52%) | 47.95640 | 46.88520 - 56.75960 | 2.836 times | Fri 31 October 2025 | 48.67580 (4.19%) | 46.71560 | 45.56330 - 54.46500 | 5.0495 times | Tue 30 September 2025 | 46.72040 (17.56%) | 40.63910 | 40.19560 - 47.17250 | 1.3162 times | Fri 29 August 2025 | 39.74140 (8.31%) | 37.09400 | 36.28700 - 39.74140 | 0 times | Thu 31 July 2025 | 36.69100 (1.49%) | 35.79600 | 35.79600 - 39.51700 | 0 times | Mon 30 June 2025 | 36.15300 (9.61%) | 33.10800 | 32.97800 - 37.28800 | 0 times | Fri 30 May 2025 | 32.98300 (1.08%) | 32.94200 | 31.70100 - 33.69000 | 0 times | Wed 30 April 2025 | 32.63000 (-4.2%) | 34.20300 | 28.56500 - 34.40200 | 0 times | Mon 31 March 2025 | 34.06200 (9.32%) | 31.22400 | 31.15000 - 34.54300 | 0 times | Fri 28 February 2025 | 31.15900 (-0.55%) | 31.10000 | 30.76300 - 33.34000 | 0 times |
Indicator Analysis of SilverUs
Please login to view indicator analysis. or View indicator analysis of SilverUs XAGUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 58.14 |
| 12 day DMA | 55.17 |
| 20 day DMA | 53.63 |
| 35 day DMA | 51.4 |
| 50 day DMA | 50.86 |
| 100 day DMA | 44.96 |
| 150 day DMA | 41.36 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.66 | 57.43 | 56.95 |
| 12 day EMA | 55.84 | 55.43 | 54.89 |
| 20 day EMA | 54.28 | 53.88 | 53.4 |
| 35 day EMA | 52.58 | 52.25 | 51.89 |
| 50 day EMA | 51.07 | 50.78 | 50.47 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.14 | 58.04 | 57.71 |
| 12 day SMA | 55.17 | 54.63 | 54 |
| 20 day SMA | 53.63 | 53.14 | 52.63 |
| 35 day SMA | 51.4 | 51.23 | 51.11 |
| 50 day SMA | 50.86 | 50.62 | 50.35 |
| 100 day SMA | 44.96 | 44.74 | 44.52 |
| 150 day SMA | 41.36 | 41.2 | 41.02 |
| 200 day SMA | 39.13 | 38.99 | 38.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.