Login or Join
HomepageSilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverUs
Strong Daily Stock price targets for SilverUs XAGUSD are 62.37 and 66.19
| Daily Target 1 | 59.43 |
| Daily Target 2 | 61.5 |
| Daily Target 3 | 63.2476 |
| Daily Target 4 | 65.32 |
| Daily Target 5 | 67.07 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 63.57080 (3.11%) | 61.65220 | 61.17520 - 64.99680 | 0.9641 times | Thu 06 August 2026 | 61.65490 (-0.91%) | 62.21710 | 60.88710 - 62.89610 | 0.8928 times | Wed 05 August 2026 | 62.22070 (4.67%) | 59.45180 | 59.41680 - 62.75790 | 1.6955 times | Tue 04 August 2026 | 59.44560 (2.14%) | 58.26080 | 58.00960 - 60.03620 | 1.5428 times | Mon 03 August 2026 | 58.20200 (0.99%) | 58.30120 | 56.58340 - 58.59690 | 0.395 times | Fri 31 July 2026 | 57.63280 (-2.5%) | 59.08560 | 57.04210 - 59.16390 | 0.7624 times | Thu 30 July 2026 | 59.11140 (1.43%) | 58.20190 | 56.95050 - 59.30670 | 0.8611 times | Wed 29 July 2026 | 58.27770 (1.99%) | 57.22520 | 56.78680 - 59.23590 | 0.8287 times | Tue 28 July 2026 | 57.14220 (-2.13%) | 58.37660 | 56.68050 - 58.40590 | 1.6563 times | Mon 27 July 2026 | 58.38450 (0.32%) | 59.65700 | 58.17990 - 60.07540 | 0.4014 times | Fri 24 July 2026 | 58.19600 (0%) | 57.53450 | 57.10410 - 58.96550 | 0 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 60.08 and 68.49
| Weekly Target 1 | 53.3 |
| Weekly Target 2 | 58.44 |
| Weekly Target 3 | 61.717 |
| Weekly Target 4 | 66.85 |
| Weekly Target 5 | 70.13 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 63.57080 (10.3%) | 58.30120 | 56.58340 - 64.99680 | 1.0797 times | Fri 31 July 2026 | 57.63280 (-0.97%) | 59.65700 | 56.68050 - 60.07540 | 0.887 times | Fri 24 July 2026 | 58.19600 (0%) | 57.53450 | 57.10410 - 58.96550 | 0 times | Fri 24 July 2026 | 58.19600 (4.1%) | 55.90250 | 55.62880 - 60.90710 | 0.675 times | Fri 17 July 2026 | 55.90200 (-6.36%) | 58.93750 | 54.77780 - 59.62870 | 1.3976 times | Fri 10 July 2026 | 59.70200 (-2.33%) | 62.80610 | 57.24820 - 63.08620 | 1.3693 times | Thu 02 July 2026 | 61.12410 (3.73%) | 58.69040 | 56.65950 - 62.04080 | 1.1185 times | Fri 26 June 2026 | 58.92390 (-9.82%) | 64.41050 | 55.66640 - 67.02330 | 1.2109 times | Thu 18 June 2026 | 65.34270 (-3.6%) | 70.32320 | 65.09080 - 71.53860 | 1.1402 times | Fri 12 June 2026 | 67.78140 (-0.08%) | 68.19740 | 61.53320 - 68.91990 | 1.1217 times | Fri 05 June 2026 | 67.83470 (-9.9%) | 75.59030 | 67.58450 - 77.00240 | 1.4188 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 60.08 and 68.49
| Monthly Target 1 | 53.3 |
| Monthly Target 2 | 58.44 |
| Monthly Target 3 | 61.717 |
| Monthly Target 4 | 66.85 |
| Monthly Target 5 | 70.13 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 63.57080 (10.3%) | 58.30120 | 56.58340 - 64.99680 | 0.2587 times | Fri 31 July 2026 | 57.63280 (-1.33%) | 58.41270 | 54.77780 - 63.08620 | 1.1667 times | Tue 30 June 2026 | 58.41240 (-22.41%) | 75.59030 | 55.66640 - 77.00240 | 1.3109 times | Fri 29 May 2026 | 75.28520 (1.16%) | 74.34540 | 71.80780 - 89.33000 | 1.1235 times | Thu 30 April 2026 | 74.41990 (-0.73%) | 74.91960 | 69.60590 - 83.04590 | 1.1762 times | Tue 31 March 2026 | 74.97090 (-20.06%) | 95.76670 | 61.03600 - 96.16500 | 1.3008 times | Fri 27 February 2026 | 93.78070 (9.95%) | 81.51790 | 64.13960 - 94.13270 | 0.8085 times | Fri 30 January 2026 | 85.29560 (19.35%) | 72.69350 | 71.46340 - 121.63000 | 1.3012 times | Wed 31 December 2025 | 71.46530 (26%) | 57.02260 | 56.47010 - 81.86830 | 0.9159 times | Fri 28 November 2025 | 56.71810 (16.52%) | 47.95640 | 46.88520 - 56.75960 | 0.6376 times | Fri 31 October 2025 | 48.67580 (4.19%) | 46.71560 | 45.56330 - 54.46500 | 1.1353 times |
Indicator Analysis of SilverUs
Please login to view indicator analysis. or View indicator analysis of SilverUs XAGUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 61.02 |
| 12 day DMA | 59.34 |
| 20 day DMA | 58.63 |
| 35 day DMA | 59.07 |
| 50 day DMA | 62.23 |
| 100 day DMA | 69.11 |
| 150 day DMA | 74.97 |
| 200 day DMA | 70.51 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.46 | 60.41 | 59.79 |
| 12 day EMA | 60.04 | 59.4 | 58.99 |
| 20 day EMA | 59.82 | 59.43 | 59.2 |
| 35 day EMA | 61.37 | 61.24 | 61.22 |
| 50 day EMA | 63.25 | 63.24 | 63.3 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.02 | 59.83 | 59.32 |
| 12 day SMA | 59.34 | 58.84 | 58.67 |
| 20 day SMA | 58.63 | 58.33 | 58.23 |
| 35 day SMA | 59.07 | 59.12 | 59.31 |
| 50 day SMA | 62.23 | 62.47 | 62.72 |
| 100 day SMA | 69.11 | 69.28 | 69.47 |
| 150 day SMA | 74.97 | 75.03 | 75.09 |
| 200 day SMA | 70.51 | 70.45 | 70.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.