Login or Join
HomepageSilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverUs
Strong Daily Stock price targets for SilverUs XAGUSD are 73.17 and 74.93
| Daily Target 1 | 71.74 |
| Daily Target 2 | 72.83 |
| Daily Target 3 | 73.505166666667 |
| Daily Target 4 | 74.59 |
| Daily Target 5 | 75.27 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 73.91920 (1.78%) | 72.63140 | 72.41680 - 74.17950 | 1.0297 times | Mon 04 May 2026 | 72.62420 (-3.62%) | 75.69690 | 72.26390 - 75.81350 | 1.2391 times | Fri 01 May 2026 | 75.35530 (1.26%) | 74.34540 | 72.99740 - 76.94980 | 1.0753 times | Thu 30 April 2026 | 74.41990 (3.62%) | 71.84680 | 71.61580 - 74.50500 | 1.3828 times | Wed 29 April 2026 | 71.82050 (-1.87%) | 73.29550 | 70.89280 - 73.94920 | 0.0544 times | Tue 28 April 2026 | 73.19150 (-3.65%) | 75.95800 | 72.04850 - 76.15380 | 0.0351 times | Mon 27 April 2026 | 75.96530 (0.36%) | 74.91420 | 74.68770 - 76.56980 | 1.2339 times | Fri 24 April 2026 | 75.69360 (0.1%) | 75.53650 | 73.98450 - 76.61450 | 1.2881 times | Thu 23 April 2026 | 75.61600 (-2.47%) | 77.53350 | 74.25330 - 78.32930 | 1.438 times | Wed 22 April 2026 | 77.53230 (0.48%) | 77.30820 | 77.30820 - 78.67090 | 1.2238 times | Tue 21 April 2026 | 77.15940 (-3.37%) | 79.85570 | 75.43530 - 80.04100 | 1.2394 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 71.32 and 74.87
| Weekly Target 1 | 70.45 |
| Weekly Target 2 | 72.18 |
| Weekly Target 3 | 73.998866666667 |
| Weekly Target 4 | 75.73 |
| Weekly Target 5 | 77.55 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 73.91920 (-1.91%) | 75.69690 | 72.26390 - 75.81350 | 0.5725 times | Fri 01 May 2026 | 75.35530 (-0.45%) | 74.91420 | 70.89280 - 76.94980 | 0.9542 times | Fri 24 April 2026 | 75.69360 (-6.37%) | 78.97220 | 73.98450 - 80.66940 | 1.6401 times | Fri 17 April 2026 | 80.84230 (6.4%) | 73.77700 | 73.59840 - 83.04590 | 0.981 times | Fri 10 April 2026 | 75.98240 (4.1%) | 71.67100 | 69.85870 - 77.63670 | 0.6573 times | Thu 02 April 2026 | 72.98740 (4.62%) | 68.09590 | 67.80710 - 76.12320 | 0.6413 times | Fri 27 March 2026 | 69.76660 (2.58%) | 68.11960 | 61.03600 - 74.55410 | 1.2436 times | Fri 20 March 2026 | 68.01430 (-15.63%) | 80.09880 | 65.63720 - 82.53250 | 1.0869 times | Fri 13 March 2026 | 80.61070 (-4.65%) | 81.98230 | 79.51900 - 90.98000 | 1.413 times | Fri 06 March 2026 | 84.53770 (-9.86%) | 95.76670 | 78.09150 - 96.16500 | 0.81 times | Fri 27 February 2026 | 93.78070 (10.87%) | 87.02740 | 85.12420 - 94.13270 | 1.1672 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 70.75 and 75.43
| Monthly Target 1 | 69.69 |
| Monthly Target 2 | 71.81 |
| Monthly Target 3 | 74.377633333333 |
| Monthly Target 4 | 76.49 |
| Monthly Target 5 | 79.06 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 73.91920 (-0.67%) | 74.34540 | 72.26390 - 76.94980 | 0.2927 times | Thu 30 April 2026 | 74.41990 (-0.73%) | 74.91960 | 69.60590 - 83.04590 | 1.508 times | Tue 31 March 2026 | 74.97090 (-20.06%) | 95.76670 | 61.03600 - 96.16500 | 1.6677 times | Fri 27 February 2026 | 93.78070 (9.95%) | 81.51790 | 64.13960 - 94.13270 | 1.0366 times | Fri 30 January 2026 | 85.29560 (19.35%) | 72.69350 | 71.46340 - 121.63000 | 1.6682 times | Wed 31 December 2025 | 71.46530 (26%) | 57.02260 | 56.47010 - 81.86830 | 1.1743 times | Fri 28 November 2025 | 56.71810 (16.52%) | 47.95640 | 46.88520 - 56.75960 | 0.8175 times | Fri 31 October 2025 | 48.67580 (4.19%) | 46.71560 | 45.56330 - 54.46500 | 1.4556 times | Tue 30 September 2025 | 46.72040 (17.56%) | 40.63910 | 40.19560 - 47.17250 | 0.3794 times | Fri 29 August 2025 | 39.74140 (8.31%) | 37.09400 | 36.28700 - 39.74140 | 0 times | Thu 31 July 2025 | 36.69100 (1.49%) | 35.79600 | 35.79600 - 39.51700 | 0 times |
Indicator Analysis of SilverUs
Please login to view indicator analysis. or View indicator analysis of SilverUs XAGUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 73.63 |
| 12 day DMA | 75.26 |
| 20 day DMA | 76.13 |
| 35 day DMA | 74.78 |
| 50 day DMA | 78.25 |
| 100 day DMA | 79.69 |
| 150 day DMA | 70.16 |
| 200 day DMA | 62.38 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.95 | 73.97 | 74.64 |
| 12 day EMA | 74.81 | 74.97 | 75.4 |
| 20 day EMA | 75.37 | 75.52 | 75.82 |
| 35 day EMA | 76.88 | 77.05 | 77.31 |
| 50 day EMA | 77.76 | 77.92 | 78.14 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.63 | 73.48 | 74.15 |
| 12 day SMA | 75.26 | 75.84 | 76.35 |
| 20 day SMA | 76.13 | 76.25 | 76.26 |
| 35 day SMA | 74.78 | 74.97 | 75.3 |
| 50 day SMA | 78.25 | 78.46 | 78.57 |
| 100 day SMA | 79.69 | 79.56 | 79.41 |
| 150 day SMA | 70.16 | 69.97 | 69.79 |
| 200 day SMA | 62.38 | 62.2 | 62.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.