Login or Join
HomepageSilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverUs
Strong Daily Stock price targets for SilverUs XAGUSD are 66.19 and 67.51
| Daily Target 1 | 65.16 |
| Daily Target 2 | 65.91 |
| Daily Target 3 | 66.4771 |
| Daily Target 4 | 67.23 |
| Daily Target 5 | 67.8 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 66.65700 (0.62%) | 66.33230 | 65.72740 - 67.04690 | 0.9708 times | Fri 18 September 2026 | 66.24300 (1.26%) | 65.42250 | 65.36680 - 67.32830 | 0 times | Thu 17 September 2026 | 65.41750 (3.37%) | 63.24970 | 63.07900 - 66.12710 | 1.8861 times | Wed 16 September 2026 | 63.28720 (-0.64%) | 63.66440 | 62.33150 - 64.91870 | 0.9744 times | Tue 15 September 2026 | 63.69280 (0.91%) | 63.14290 | 62.57450 - 63.93930 | 0.9976 times | Mon 14 September 2026 | 63.11530 (-2.12%) | 63.91050 | 62.34630 - 64.46680 | 1.9141 times | Fri 11 September 2026 | 64.48540 (1.63%) | 63.45660 | 63.04460 - 65.27270 | 0 times | Thu 10 September 2026 | 63.45150 (-5.57%) | 67.20300 | 63.41100 - 67.91060 | 1.1871 times | Wed 09 September 2026 | 67.19220 (2.42%) | 65.59160 | 65.59160 - 68.31420 | 1.059 times | Tue 08 September 2026 | 65.60430 (-0.92%) | 66.56430 | 65.52050 - 67.15570 | 1.0109 times | Fri 04 September 2026 | 66.21490 (-1.14%) | 66.97770 | 64.77880 - 67.18890 | 1.64 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 66.19 and 67.51
| Weekly Target 1 | 65.16 |
| Weekly Target 2 | 65.91 |
| Weekly Target 3 | 66.4771 |
| Weekly Target 4 | 67.23 |
| Weekly Target 5 | 67.8 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 66.65700 (0.62%) | 66.33230 | 65.72740 - 67.04690 | 0.2269 times | Fri 18 September 2026 | 66.24300 (2.73%) | 63.91050 | 62.33150 - 67.32830 | 1.3493 times | Fri 11 September 2026 | 64.48540 (-2.61%) | 66.56430 | 63.04460 - 68.31420 | 0.7613 times | Fri 04 September 2026 | 66.21490 (-0.23%) | 66.45560 | 63.32510 - 67.46540 | 1.4455 times | Fri 28 August 2026 | 66.36830 (-3.81%) | 69.36750 | 66.12600 - 71.10380 | 1.5229 times | Fri 21 August 2026 | 68.99470 (6.64%) | 64.82640 | 62.57380 - 70.00760 | 1.0442 times | Fri 14 August 2026 | 64.69720 (1.77%) | 63.53760 | 63.00350 - 66.78190 | 1.2116 times | Fri 07 August 2026 | 63.57080 (10.3%) | 58.30120 | 56.58340 - 64.99680 | 1.3386 times | Fri 31 July 2026 | 57.63280 (-0.97%) | 59.65700 | 56.68050 - 60.07540 | 1.0996 times | Fri 24 July 2026 | 58.19600 (0%) | 57.53450 | 57.10410 - 58.96550 | 0 times | Fri 24 July 2026 | 58.19600 (4.1%) | 55.90250 | 55.62880 - 60.90710 | 0.8369 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 64.49 and 70.48
| Monthly Target 1 | 59.78 |
| Monthly Target 2 | 63.22 |
| Monthly Target 3 | 65.767566666667 |
| Monthly Target 4 | 69.2 |
| Monthly Target 5 | 71.75 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 66.65700 (0.18%) | 66.61230 | 62.33150 - 68.31420 | 0.6737 times | Mon 31 August 2026 | 66.53900 (15.45%) | 58.30120 | 56.58340 - 71.10380 | 0.9157 times | Fri 31 July 2026 | 57.63280 (-1.33%) | 58.41270 | 54.77780 - 63.08620 | 1.0779 times | Tue 30 June 2026 | 58.41240 (-22.41%) | 75.59030 | 55.66640 - 77.00240 | 1.2111 times | Fri 29 May 2026 | 75.28520 (1.16%) | 74.34540 | 71.80780 - 89.33000 | 1.0379 times | Thu 30 April 2026 | 74.41990 (-0.73%) | 74.91960 | 69.60590 - 83.04590 | 1.0866 times | Tue 31 March 2026 | 74.97090 (-20.06%) | 95.76670 | 61.03600 - 96.16500 | 1.2018 times | Fri 27 February 2026 | 93.78070 (9.95%) | 81.51790 | 64.13960 - 94.13270 | 0.747 times | Fri 30 January 2026 | 85.29560 (19.35%) | 72.69350 | 71.46340 - 121.63000 | 1.2021 times | Wed 31 December 2025 | 71.46530 (26%) | 57.02260 | 56.47010 - 81.86830 | 0.8462 times | Fri 28 November 2025 | 56.71810 (16.52%) | 47.95640 | 46.88520 - 56.75960 | 0.5891 times |
Indicator Analysis of SilverUs
Please login to view indicator analysis. or View indicator analysis of SilverUs XAGUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 65.06 |
| 12 day DMA | 65.2 |
| 20 day DMA | 66.07 |
| 35 day DMA | 65.28 |
| 50 day DMA | 63.05 |
| 100 day DMA | 66.5 |
| 150 day DMA | 70.53 |
| 200 day DMA | 72.79 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.57 | 65.02 | 64.41 |
| 12 day EMA | 65.35 | 65.11 | 64.9 |
| 20 day EMA | 65.25 | 65.1 | 64.98 |
| 35 day EMA | 64.12 | 63.97 | 63.84 |
| 50 day EMA | 62.93 | 62.78 | 62.64 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.06 | 64.35 | 64 |
| 12 day SMA | 65.2 | 65.09 | 64.92 |
| 20 day SMA | 66.07 | 66.19 | 66.29 |
| 35 day SMA | 65.28 | 65.02 | 64.82 |
| 50 day SMA | 63.05 | 62.86 | 62.73 |
| 100 day SMA | 66.5 | 66.56 | 66.63 |
| 150 day SMA | 70.53 | 70.6 | 70.67 |
| 200 day SMA | 72.79 | 72.75 | 72.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.